Bilde av AXE
AXEAXE
NOR0.007373
-0.04%
1D

AXE (AXE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 14, 2026Sep 15, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 13, 2026Sep 14, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 12, 2026Sep 13, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 11, 2026Sep 12, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 10, 2026Sep 11, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 9, 2026Sep 10, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 8, 2026Sep 9, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 7, 2026Sep 8, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 6, 2026Sep 7, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 4, 2026Sep 5, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 3, 2026Sep 4, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 2, 2026Sep 3, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Sep 1, 2026Sep 2, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Aug 31, 2026Sep 1, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Aug 30, 2026Aug 31, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Aug 29, 2026Aug 30, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Aug 28, 2026Aug 29, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Aug 27, 2026Aug 28, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Aug 26, 2026Aug 27, 2026NOR0.007373NOR0.007373NOR0.007373NOR0.007373NOR4,432.04NOR38,789
Aug 25, 2026Aug 26, 2026NOR0.007361NOR0.007555NOR0.007355NOR0.007373NOR4,461.72NOR39,048
Aug 24, 2026Aug 25, 2026NOR0.01206NOR0.01206NOR0.007306NOR0.007361NOR2,142.40NOR51,554
Aug 23, 2026Aug 24, 2026NOR0.01206NOR0.01206NOR0.01206NOR0.01206NOR6.03NOR63,460
Aug 22, 2026Aug 23, 2026NOR0.01206NOR0.01206NOR0.01206NOR0.01206NOR6.03NOR63,460
Aug 21, 2026Aug 22, 2026NOR0.01206NOR0.01206NOR0.01206NOR0.01206NOR6.03NOR63,460
Aug 20, 2026Aug 21, 2026NOR0.01206NOR0.01206NOR0.01206NOR0.01206NOR6.03NOR63,460
Aug 19, 2026Aug 20, 2026NOR0.01206NOR0.01206NOR0.01206NOR0.01206NOR6.03NOR63,460
Aug 18, 2026Aug 19, 2026NOR0.01205NOR0.01214NOR0.01196NOR0.01206NOR6.02NOR63,290
Aug 17, 2026Aug 18, 2026NOR0.006053NOR0.01205NOR0.006053NOR0.01205NOR216.04NOR34,460
Aug 16, 2026Aug 17, 2026NOR0.006053NOR0.006053NOR0.006053NOR0.006053NOR235.14NOR31,844

Få en full oversikt over prishistorikken til AXE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AXE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AXE, samt historisk handelsvolum og markedsverdi for AXE.

Spor hele historikken til AXE, fra startprisen for AXE til de nyeste prisdataene for AXE. Vårt verktøy for prishistorikk for AXE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen