Bilde av AVINOC
AVINOCAVINOC
NOR0.04254
45.78%
1D

AVINOC (AVINOC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.02948NOR0.04254NOR0.02881NOR0.04254NOR29.66NOR14.68M
Sep 6, 2026Sep 7, 2026NOR0.04392NOR0.04517NOR0.02894NOR0.02948NOR49.23NOR14.07M
Sep 5, 2026Sep 6, 2026NOR0.01129NOR0.04543NOR0.01129NOR0.04392NOR25.93NOR10.59M
Sep 4, 2026Sep 5, 2026NOR0.02772NOR0.02772NOR0.01129NOR0.01129NOR7.77NOR6.73M
Sep 3, 2026Sep 4, 2026NOR0.02771NOR0.02773NOR0.02771NOR0.02772NOR7.77NOR10.79M
Sep 2, 2026Sep 3, 2026NOR0.02771NOR0.02772NOR0.02771NOR0.02771NOR7.77NOR10.79M
Sep 1, 2026Sep 2, 2026NOR0.01409NOR0.02771NOR0.01122NOR0.02771NOR90.44NOR4.64M
Aug 31, 2026Sep 1, 2026NOR0.04521NOR0.04521NOR0.01409NOR0.01409NOR193.56NOR10.51M
Aug 30, 2026Aug 31, 2026NOR0.04511NOR0.04528NOR0.04510NOR0.04521NOR14.22NOR17.59M
Aug 29, 2026Aug 30, 2026NOR0.04511NOR0.04517NOR0.04475NOR0.04511NOR12.41NOR17.49M
Aug 28, 2026Aug 29, 2026NOR0.04619NOR0.04619NOR0.04493NOR0.04509NOR10.03NOR17.94M
Aug 27, 2026Aug 28, 2026NOR0.04614NOR0.04627NOR0.04611NOR0.04619NOR10.62NOR17.98M
Aug 26, 2026Aug 27, 2026NOR0.04552NOR0.04612NOR0.04503NOR0.04612NOR20.66NOR17.71M
Aug 25, 2026Aug 26, 2026NOR0.04562NOR0.04602NOR0.04527NOR0.04552NOR33.34NOR17.74M
Aug 24, 2026Aug 25, 2026NOR0.04631NOR0.04692NOR0.04572NOR0.04617NOR5.46NOR17.98M
Aug 23, 2026Aug 24, 2026NOR0.04542NOR0.04633NOR0.04541NOR0.04631NOR22.08NOR17.89M
Aug 22, 2026Aug 23, 2026NOR0.04478NOR0.04671NOR0.04389NOR0.04542NOR43.31NOR17.68M
Aug 21, 2026Aug 22, 2026NOR0.04347NOR0.04486NOR0.04347NOR0.04480NOR48.72NOR17.07M
Aug 20, 2026Aug 21, 2026NOR0.04174NOR0.04347NOR0.04153NOR0.04347NOR60.94NOR16.33M
Aug 19, 2026Aug 20, 2026NOR0.03527NOR0.04178NOR0.03527NOR0.04174NOR14.15NOR14.02M
Aug 18, 2026Aug 19, 2026NOR0.03527NOR0.03527NOR0.03527NOR0.03527NOR12.44NOR13.73M
Aug 17, 2026Aug 18, 2026NOR0.03527NOR0.03527NOR0.03527NOR0.03527NOR12.44NOR13.73M
Aug 16, 2026Aug 17, 2026NOR0.03527NOR0.03527NOR0.03527NOR0.03527NOR12.44NOR13.73M
Aug 15, 2026Aug 16, 2026NOR0.03527NOR0.03527NOR0.03527NOR0.03527NOR12.44NOR13.73M
Aug 14, 2026Aug 15, 2026NOR0.03527NOR0.03527NOR0.03527NOR0.03527NOR12.44NOR13.73M
Aug 13, 2026Aug 14, 2026NOR0.01183NOR0.03529NOR0.01119NOR0.03527NOR311.44NOR7.49M
Aug 12, 2026Aug 13, 2026NOR0.03503NOR0.03581NOR0.01183NOR0.01183NOR157.00NOR11.19M
Aug 11, 2026Aug 12, 2026NOR0.03687NOR0.03687NOR0.03494NOR0.03504NOR27.38NOR14.25M
Aug 10, 2026Aug 11, 2026NOR0.03628NOR0.03687NOR0.03627NOR0.03687NOR72.15NOR14.28M
Aug 9, 2026Aug 10, 2026NOR0.03611NOR0.03828NOR0.03544NOR0.03627NOR144.76NOR14.22M
Aug 8, 2026Aug 9, 2026NOR0.03816NOR0.03836NOR0.03607NOR0.03609NOR208.86NOR14.54M

Få en full oversikt over prishistorikken til AVINOC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AVINOC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AVINOC, samt historisk handelsvolum og markedsverdi for AVINOC.

Spor hele historikken til AVINOC, fra startprisen for AVINOC til de nyeste prisdataene for AVINOC. Vårt verktøy for prishistorikk for AVINOC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen