Bilde av AVINOC
AVINOCAVINOC
NOR0.07527
-28.02%
1D

AVINOC (AVINOC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.04659NOR0.1344NOR0.01174NOR0.1343NOR219.84NOR25.50M
Sep 28, 2026Sep 29, 2026NOR0.04696NOR0.04710NOR0.04565NOR0.04659NOR41.95NOR18.08M
Sep 27, 2026Sep 28, 2026NOR0.01175NOR0.04749NOR0.01174NOR0.04696NOR147.28NOR13.02M
Sep 26, 2026Sep 27, 2026NOR0.04688NOR0.04688NOR0.01175NOR0.01175NOR12.87NOR7.56M
Sep 25, 2026Sep 26, 2026NOR0.04688NOR0.04688NOR0.04688NOR0.04688NOR4.19NOR18.25M
Sep 24, 2026Sep 25, 2026NOR0.04688NOR0.04688NOR0.04688NOR0.04688NOR4.19NOR18.25M
Sep 23, 2026Sep 24, 2026NOR0.04796NOR0.04837NOR0.04688NOR0.04688NOR5.89NOR18.39M
Sep 22, 2026Sep 23, 2026NOR0.04862NOR0.04872NOR0.04702NOR0.04796NOR10.90NOR18.60M
Sep 21, 2026Sep 22, 2026NOR0.04648NOR0.04868NOR0.04648NOR0.04858NOR23.65NOR18.39M
Sep 20, 2026Sep 21, 2026NOR0.04648NOR0.04648NOR0.04648NOR0.04648NOR33.10NOR18.09M
Sep 19, 2026Sep 20, 2026NOR0.04222NOR0.04650NOR0.04222NOR0.04648NOR23.54NOR17.17M
Sep 18, 2026Sep 19, 2026NOR0.04222NOR0.04222NOR0.04222NOR0.04222NOR15.90NOR16.44M
Sep 17, 2026Sep 18, 2026NOR0.04222NOR0.04222NOR0.04222NOR0.04222NOR15.90NOR16.44M
Sep 16, 2026Sep 17, 2026NOR0.04241NOR0.04282NOR0.04201NOR0.04222NOR21.11NOR16.48M
Sep 15, 2026Sep 16, 2026NOR0.04339NOR0.04339NOR0.04231NOR0.04241NOR445.10NOR16.82M
Sep 14, 2026Sep 15, 2026NOR0.04339NOR0.04339NOR0.04339NOR0.04339NOR553.13NOR16.89M
Sep 13, 2026Sep 14, 2026NOR0.04339NOR0.04339NOR0.04339NOR0.04339NOR553.13NOR16.89M
Sep 12, 2026Sep 13, 2026NOR0.04339NOR0.04339NOR0.04339NOR0.04339NOR553.13NOR16.89M
Sep 11, 2026Sep 12, 2026NOR0.04301NOR0.04710NOR0.04291NOR0.04339NOR751.14NOR17.20M
Sep 10, 2026Sep 11, 2026NOR0.04426NOR0.04744NOR0.04268NOR0.04310NOR330.50NOR17.34M
Sep 9, 2026Sep 10, 2026NOR0.04426NOR0.04426NOR0.04426NOR0.04426NOR24.19NOR17.23M
Sep 8, 2026Sep 9, 2026NOR0.04426NOR0.04426NOR0.04426NOR0.04426NOR24.19NOR17.23M
Sep 7, 2026Sep 8, 2026NOR0.03067NOR0.04426NOR0.02997NOR0.04426NOR30.86NOR15.27M
Sep 6, 2026Sep 7, 2026NOR0.04569NOR0.04700NOR0.03011NOR0.03067NOR51.22NOR14.64M
Sep 5, 2026Sep 6, 2026NOR0.01175NOR0.04727NOR0.01175NOR0.04569NOR26.98NOR11.02M
Sep 4, 2026Sep 5, 2026NOR0.02884NOR0.02884NOR0.01175NOR0.01175NOR8.09NOR7.00M
Sep 3, 2026Sep 4, 2026NOR0.02883NOR0.02885NOR0.02883NOR0.02884NOR8.09NOR11.22M
Sep 2, 2026Sep 3, 2026NOR0.02883NOR0.02884NOR0.02883NOR0.02883NOR8.08NOR11.22M
Sep 1, 2026Sep 2, 2026NOR0.01466NOR0.02883NOR0.01168NOR0.02883NOR94.09NOR4.83M
Aug 31, 2026Sep 1, 2026NOR0.04704NOR0.04704NOR0.01465NOR0.01466NOR201.38NOR10.94M
Aug 30, 2026Aug 31, 2026NOR0.04693NOR0.04710NOR0.04692NOR0.04704NOR14.80NOR18.31M

Få en full oversikt over prishistorikken til AVINOC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AVINOC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AVINOC, samt historisk handelsvolum og markedsverdi for AVINOC.

Spor hele historikken til AVINOC, fra startprisen for AVINOC til de nyeste prisdataene for AVINOC. Vårt verktøy for prishistorikk for AVINOC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen