Bilde av AVINOC
AVINOCAVINOC
NOR0.02664
-5.57%
1D

AVINOC (AVINOC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.02814NOR0.02814NOR0.02814NOR0.02814NOR774.35NOR10.95M
Oct 19, 2026Oct 20, 2026NOR0.03972NOR0.04116NOR0.02797NOR0.02814NOR900.48NOR15.01M
Oct 18, 2026Oct 19, 2026NOR0.02803NOR0.07830NOR0.01797NOR0.03973NOR365.99NOR12.58M
Oct 17, 2026Oct 18, 2026NOR0.02752NOR0.02806NOR0.02727NOR0.02803NOR737.57NOR10.78M
Oct 16, 2026Oct 17, 2026NOR0.1122NOR0.1122NOR0.02741NOR0.02752NOR144.64NOR31.30M
Oct 15, 2026Oct 16, 2026NOR0.02417NOR0.1122NOR0.02417NOR0.1122NOR18.03NOR26.18M
Oct 14, 2026Oct 15, 2026NOR0.1216NOR0.1216NOR0.02416NOR0.02417NOR293.91NOR36.13M
Oct 13, 2026Oct 14, 2026NOR0.1305NOR0.1305NOR0.01222NOR0.1216NOR467.71NOR43.32M
Oct 12, 2026Oct 13, 2026NOR0.02473NOR0.1305NOR0.02458NOR0.1305NOR42.38NOR23.36M
Oct 11, 2026Oct 12, 2026NOR0.02721NOR0.02721NOR0.02433NOR0.02473NOR188.46NOR9.98M
Oct 10, 2026Oct 11, 2026NOR0.02718NOR0.02724NOR0.01933NOR0.02721NOR704.03NOR10.00M
Oct 9, 2026Oct 10, 2026NOR0.06004NOR0.06047NOR0.02715NOR0.02718NOR554.91NOR17.51M
Oct 8, 2026Oct 9, 2026NOR0.06608NOR0.06608NOR0.05944NOR0.06004NOR22.11NOR24.89M
Oct 7, 2026Oct 8, 2026NOR0.06608NOR0.06608NOR0.06608NOR0.06608NOR23.17NOR25.72M
Oct 6, 2026Oct 7, 2026NOR0.06639NOR0.06660NOR0.06589NOR0.06608NOR26.25NOR25.77M
Oct 5, 2026Oct 6, 2026NOR0.06824NOR0.06824NOR0.06611NOR0.06639NOR1,939.25NOR25.92M
Oct 4, 2026Oct 5, 2026NOR0.06519NOR0.06946NOR0.06410NOR0.06935NOR1,624.88NOR26.10M
Oct 3, 2026Oct 4, 2026NOR0.05880NOR0.06544NOR0.05880NOR0.06519NOR11,411NOR25.17M
Oct 2, 2026Oct 3, 2026NOR0.05527NOR0.05881NOR0.04944NOR0.05877NOR5,548.85NOR21.41M
Oct 1, 2026Oct 2, 2026NOR0.06236NOR0.06687NOR0.05290NOR0.05527NOR765.22NOR22.51M
Sep 30, 2026Oct 1, 2026NOR0.1307NOR0.1307NOR0.05783NOR0.06235NOR1,522.35NOR43.31M
Sep 29, 2026Sep 30, 2026NOR0.04532NOR0.1307NOR0.01142NOR0.1307NOR213.85NOR24.81M
Sep 28, 2026Sep 29, 2026NOR0.04568NOR0.04582NOR0.04441NOR0.04532NOR40.81NOR17.59M
Sep 27, 2026Sep 28, 2026NOR0.01143NOR0.04619NOR0.01142NOR0.04568NOR143.27NOR12.66M
Sep 26, 2026Sep 27, 2026NOR0.04560NOR0.04560NOR0.01143NOR0.01143NOR12.51NOR7.36M
Sep 25, 2026Sep 26, 2026NOR0.04560NOR0.04560NOR0.04560NOR0.04560NOR4.07NOR17.75M
Sep 24, 2026Sep 25, 2026NOR0.04560NOR0.04560NOR0.04560NOR0.04560NOR4.07NOR17.75M
Sep 23, 2026Sep 24, 2026NOR0.04665NOR0.04705NOR0.04560NOR0.04560NOR5.73NOR17.89M
Sep 22, 2026Sep 23, 2026NOR0.04730NOR0.04739NOR0.04574NOR0.04665NOR10.60NOR18.09M
Sep 21, 2026Sep 22, 2026NOR0.04521NOR0.04735NOR0.04521NOR0.04726NOR23.01NOR17.89M

Få en full oversikt over prishistorikken til AVINOC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AVINOC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AVINOC, samt historisk handelsvolum og markedsverdi for AVINOC.

Spor hele historikken til AVINOC, fra startprisen for AVINOC til de nyeste prisdataene for AVINOC. Vårt verktøy for prishistorikk for AVINOC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen