Bilde av AVI
AVIAviator
NOR0.0₆1518
-0.14%
1D

Aviator (AVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 10, 2026Sep 11, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 9, 2026Sep 10, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 8, 2026Sep 9, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 7, 2026Sep 8, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 6, 2026Sep 7, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 5, 2026Sep 6, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 4, 2026Sep 5, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 3, 2026Sep 4, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 2, 2026Sep 3, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Sep 1, 2026Sep 2, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 31, 2026Sep 1, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 30, 2026Aug 31, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 29, 2026Aug 30, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 28, 2026Aug 29, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 27, 2026Aug 28, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 26, 2026Aug 27, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 25, 2026Aug 26, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 24, 2026Aug 25, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 23, 2026Aug 24, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 22, 2026Aug 23, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 21, 2026Aug 22, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 20, 2026Aug 21, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 19, 2026Aug 20, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 18, 2026Aug 19, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 17, 2026Aug 18, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 16, 2026Aug 17, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 15, 2026Aug 16, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 14, 2026Aug 15, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 13, 2026Aug 14, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45
Aug 12, 2026Aug 13, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.6250NOR1,030.45

Få en full oversikt over prishistorikken til Aviator med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aviator – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aviator, samt historisk handelsvolum og markedsverdi for AVI.

Spor hele historikken til Aviator, fra startprisen for Aviator til de nyeste prisdataene for AVI. Vårt verktøy for prishistorikk for AVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen