Bilde av AVT
AVTAventus
NOR2.63
-6.92%
1D

Aventus (AVT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR3.00NOR3.00NOR2.60NOR2.73NOR645,002NOR17.22M
Oct 26, 2026Oct 27, 2026NOR3.06NOR3.56NOR2.73NOR2.98NOR1.18MNOR17.90M
Oct 25, 2026Oct 26, 2026NOR2.82NOR3.25NOR2.81NOR3.06NOR370,552NOR17.75M
Oct 24, 2026Oct 25, 2026NOR2.98NOR2.98NOR2.71NOR2.82NOR874,575NOR16.92M
Oct 23, 2026Oct 24, 2026NOR3.24NOR3.24NOR2.90NOR2.98NOR641,214NOR18.73M
Oct 22, 2026Oct 23, 2026NOR3.28NOR3.49NOR3.02NOR3.24NOR916,592NOR18.92M
Oct 21, 2026Oct 22, 2026NOR3.21NOR3.79NOR3.15NOR3.28NOR1.59MNOR20.07M
Oct 20, 2026Oct 21, 2026NOR3.29NOR3.29NOR2.94NOR3.21NOR820,332NOR18.47M
Oct 19, 2026Oct 20, 2026NOR3.43NOR3.85NOR3.24NOR3.29NOR2.44MNOR20.30M
Oct 18, 2026Oct 19, 2026NOR3.21NOR3.83NOR3.06NOR3.46NOR1.54MNOR19.39M
Oct 17, 2026Oct 18, 2026NOR2.86NOR3.38NOR2.83NOR3.21NOR1.06MNOR19.00M
Oct 16, 2026Oct 17, 2026NOR3.07NOR3.10NOR2.83NOR2.83NOR678,465NOR17.96M
Oct 15, 2026Oct 16, 2026NOR2.84NOR3.12NOR2.68NOR3.07NOR1.59MNOR17.28M
Oct 14, 2026Oct 15, 2026NOR3.09NOR3.15NOR2.80NOR2.84NOR10.41MNOR17.83M
Oct 13, 2026Oct 14, 2026NOR2.69NOR3.18NOR2.61NOR3.14NOR6.82MNOR17.32M
Oct 12, 2026Oct 13, 2026NOR2.92NOR3.22NOR2.63NOR2.69NOR14.88MNOR16.78M
Oct 11, 2026Oct 12, 2026NOR3.09NOR3.81NOR2.60NOR2.94NOR22.21MNOR17.37M
Oct 10, 2026Oct 11, 2026NOR2.53NOR3.10NOR2.46NOR3.06NOR2.08MNOR15.85M
Oct 9, 2026Oct 10, 2026NOR2.53NOR2.59NOR2.44NOR2.53NOR723,939NOR15.13M
Oct 8, 2026Oct 9, 2026NOR2.40NOR2.60NOR2.36NOR2.53NOR359,784NOR14.70M
Oct 7, 2026Oct 8, 2026NOR2.66NOR2.80NOR2.38NOR2.41NOR752,940NOR15.22M
Oct 6, 2026Oct 7, 2026NOR2.52NOR2.84NOR2.37NOR2.66NOR709,299NOR14.81M
Oct 5, 2026Oct 6, 2026NOR2.63NOR2.87NOR2.52NOR2.52NOR1.08MNOR15.92M
Oct 4, 2026Oct 5, 2026NOR2.51NOR2.85NOR2.48NOR2.63NOR601,967NOR15.74M
Oct 3, 2026Oct 4, 2026NOR2.47NOR2.53NOR2.43NOR2.51NOR539,622NOR14.93M
Oct 2, 2026Oct 3, 2026NOR2.60NOR2.65NOR2.47NOR2.47NOR1.45MNOR15.48M
Oct 1, 2026Oct 2, 2026NOR2.68NOR2.88NOR2.55NOR2.67NOR2.78MNOR16.01M
Sep 30, 2026Oct 1, 2026NOR2.93NOR3.07NOR2.49NOR2.68NOR3.98MNOR16.38M
Sep 29, 2026Sep 30, 2026NOR3.34NOR3.51NOR2.45NOR2.87NOR18.51MNOR16.46M

Få en full oversikt over prishistorikken til Aventus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aventus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aventus, samt historisk handelsvolum og markedsverdi for AVT.

Spor hele historikken til Aventus, fra startprisen for Aventus til de nyeste prisdataene for AVT. Vårt verktøy for prishistorikk for AVT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen