Bilde av XAVA
XAVAAvalaunch
NOR1.06
-2.98%
1D

Avalaunch (XAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR1.12NOR1.12NOR1.09NOR1.09NOR836,906NOR42.32M
Nov 1, 2026Nov 2, 2026NOR1.11NOR1.17NOR1.11NOR1.12NOR844,552NOR42.82M
Oct 31, 2026Nov 1, 2026NOR1.11NOR1.11NOR1.11NOR1.11NOR786,914NOR42.29M
Oct 30, 2026Oct 31, 2026NOR1.14NOR1.14NOR1.09NOR1.11NOR895,678NOR42.41M
Oct 29, 2026Oct 30, 2026NOR1.17NOR1.17NOR1.14NOR1.14NOR777,137NOR43.97M
Oct 28, 2026Oct 29, 2026NOR1.19NOR1.20NOR1.16NOR1.17NOR788,678NOR44.78M
Oct 27, 2026Oct 28, 2026NOR1.19NOR1.21NOR1.18NOR1.20NOR835,621NOR45.37M
Oct 26, 2026Oct 27, 2026NOR1.20NOR1.23NOR1.19NOR1.19NOR842,203NOR46.17M
Oct 25, 2026Oct 26, 2026NOR1.21NOR1.21NOR1.18NOR1.21NOR749,589NOR45.64M
Oct 24, 2026Oct 25, 2026NOR1.23NOR1.23NOR1.20NOR1.21NOR758,899NOR46.28M
Oct 23, 2026Oct 24, 2026NOR1.25NOR1.26NOR1.22NOR1.23NOR822,023NOR47.40M
Oct 22, 2026Oct 23, 2026NOR1.26NOR1.27NOR1.24NOR1.25NOR840,214NOR47.67M
Oct 21, 2026Oct 22, 2026NOR1.25NOR1.27NOR1.24NOR1.26NOR821,532NOR47.74M
Oct 20, 2026Oct 21, 2026NOR1.29NOR1.29NOR1.25NOR1.25NOR788,949NOR48.35M
Oct 19, 2026Oct 20, 2026NOR1.30NOR1.30NOR1.28NOR1.29NOR778,303NOR49.32M
Oct 18, 2026Oct 19, 2026NOR1.32NOR1.32NOR1.30NOR1.30NOR745,945NOR49.99M
Oct 17, 2026Oct 18, 2026NOR1.33NOR1.33NOR1.32NOR1.32NOR751,369NOR50.42M
Oct 16, 2026Oct 17, 2026NOR1.32NOR1.33NOR1.32NOR1.33NOR837,389NOR50.49M
Oct 15, 2026Oct 16, 2026NOR1.35NOR1.35NOR1.32NOR1.32NOR846,100NOR51.02M
Oct 14, 2026Oct 15, 2026NOR1.38NOR1.38NOR1.35NOR1.35NOR794,525NOR52.26M
Oct 13, 2026Oct 14, 2026NOR1.40NOR1.40NOR1.38NOR1.38NOR791,875NOR53.08M
Oct 12, 2026Oct 13, 2026NOR1.42NOR1.42NOR1.40NOR1.40NOR759,255NOR53.89M
Oct 11, 2026Oct 12, 2026NOR1.41NOR1.42NOR1.41NOR1.42NOR744,728NOR53.90M
Oct 10, 2026Oct 11, 2026NOR1.41NOR1.42NOR1.41NOR1.41NOR822,694NOR53.90M
Oct 9, 2026Oct 10, 2026NOR1.42NOR1.42NOR1.41NOR1.41NOR793,245NOR54.01M
Oct 8, 2026Oct 9, 2026NOR1.43NOR1.44NOR1.42NOR1.42NOR761,881NOR54.48M
Oct 7, 2026Oct 8, 2026NOR1.43NOR1.43NOR1.43NOR1.43NOR740,942NOR54.51M
Oct 6, 2026Oct 7, 2026NOR1.44NOR1.44NOR1.43NOR1.43NOR771,430NOR54.81M
Oct 5, 2026Oct 6, 2026NOR1.43NOR1.44NOR1.43NOR1.44NOR1.02MNOR54.79M
Oct 4, 2026Oct 5, 2026NOR1.41NOR1.43NOR1.41NOR1.43NOR903,436NOR54.33M
Oct 3, 2026Oct 4, 2026NOR1.40NOR1.42NOR1.40NOR1.41NOR807,676NOR53.72M

Få en full oversikt over prishistorikken til Avalaunch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Avalaunch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Avalaunch, samt historisk handelsvolum og markedsverdi for XAVA.

Spor hele historikken til Avalaunch, fra startprisen for Avalaunch til de nyeste prisdataene for XAVA. Vårt verktøy for prishistorikk for XAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen