Bilde av XAVA
XAVAAvalaunch
NOR1.07
-3.35%
1D

Avalaunch (XAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR1.12NOR1.12NOR1.09NOR1.09NOR836,093NOR42.28M
Nov 1, 2026Nov 2, 2026NOR1.11NOR1.17NOR1.11NOR1.12NOR843,732NOR42.78M
Oct 31, 2026Nov 1, 2026NOR1.11NOR1.11NOR1.11NOR1.11NOR786,150NOR42.25M
Oct 30, 2026Oct 31, 2026NOR1.14NOR1.14NOR1.09NOR1.11NOR894,808NOR42.37M
Oct 29, 2026Oct 30, 2026NOR1.17NOR1.17NOR1.14NOR1.14NOR776,382NOR43.93M
Oct 28, 2026Oct 29, 2026NOR1.19NOR1.20NOR1.16NOR1.16NOR787,912NOR44.74M
Oct 27, 2026Oct 28, 2026NOR1.19NOR1.21NOR1.18NOR1.20NOR834,810NOR45.32M
Oct 26, 2026Oct 27, 2026NOR1.20NOR1.23NOR1.19NOR1.19NOR841,385NOR46.12M
Oct 25, 2026Oct 26, 2026NOR1.21NOR1.21NOR1.18NOR1.20NOR748,861NOR45.60M
Oct 24, 2026Oct 25, 2026NOR1.23NOR1.23NOR1.20NOR1.21NOR758,162NOR46.23M
Oct 23, 2026Oct 24, 2026NOR1.25NOR1.26NOR1.22NOR1.23NOR821,224NOR47.35M
Oct 22, 2026Oct 23, 2026NOR1.26NOR1.27NOR1.24NOR1.25NOR839,398NOR47.63M
Oct 21, 2026Oct 22, 2026NOR1.25NOR1.27NOR1.24NOR1.26NOR820,735NOR47.69M
Oct 20, 2026Oct 21, 2026NOR1.29NOR1.29NOR1.25NOR1.25NOR788,183NOR48.30M
Oct 19, 2026Oct 20, 2026NOR1.30NOR1.30NOR1.28NOR1.29NOR777,547NOR49.27M
Oct 18, 2026Oct 19, 2026NOR1.32NOR1.32NOR1.30NOR1.30NOR745,221NOR49.94M
Oct 17, 2026Oct 18, 2026NOR1.33NOR1.33NOR1.31NOR1.32NOR750,640NOR50.37M
Oct 16, 2026Oct 17, 2026NOR1.32NOR1.33NOR1.32NOR1.33NOR836,576NOR50.44M
Oct 15, 2026Oct 16, 2026NOR1.35NOR1.35NOR1.32NOR1.32NOR845,278NOR50.97M
Oct 14, 2026Oct 15, 2026NOR1.38NOR1.38NOR1.35NOR1.35NOR793,754NOR52.21M
Oct 13, 2026Oct 14, 2026NOR1.40NOR1.40NOR1.37NOR1.38NOR791,106NOR53.03M
Oct 12, 2026Oct 13, 2026NOR1.42NOR1.42NOR1.40NOR1.40NOR758,518NOR53.83M
Oct 11, 2026Oct 12, 2026NOR1.41NOR1.42NOR1.41NOR1.42NOR744,005NOR53.85M
Oct 10, 2026Oct 11, 2026NOR1.41NOR1.42NOR1.41NOR1.41NOR821,896NOR53.84M
Oct 9, 2026Oct 10, 2026NOR1.42NOR1.42NOR1.41NOR1.41NOR792,475NOR53.96M
Oct 8, 2026Oct 9, 2026NOR1.43NOR1.44NOR1.42NOR1.42NOR761,141NOR54.43M
Oct 7, 2026Oct 8, 2026NOR1.43NOR1.43NOR1.42NOR1.42NOR740,222NOR54.45M
Oct 6, 2026Oct 7, 2026NOR1.44NOR1.44NOR1.43NOR1.43NOR770,681NOR54.76M
Oct 5, 2026Oct 6, 2026NOR1.43NOR1.44NOR1.43NOR1.44NOR1.02MNOR54.73M
Oct 4, 2026Oct 5, 2026NOR1.41NOR1.43NOR1.41NOR1.43NOR902,559NOR54.27M
Oct 3, 2026Oct 4, 2026NOR1.40NOR1.42NOR1.40NOR1.41NOR806,892NOR53.67M

Få en full oversikt over prishistorikken til Avalaunch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Avalaunch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Avalaunch, samt historisk handelsvolum og markedsverdi for XAVA.

Spor hele historikken til Avalaunch, fra startprisen for Avalaunch til de nyeste prisdataene for XAVA. Vårt verktøy for prishistorikk for XAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen