Bilde av AVAX
AVAXAvalanche
NOR82.04
-0.61%
1D

Avalanche (AVAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR83.85NOR84.14NOR81.64NOR83.08NOR1.05BNOR36.85B
Oct 24, 2026Oct 25, 2026NOR84.44NOR84.65NOR81.16NOR83.91NOR1.34BNOR37.00B
Oct 23, 2026Oct 24, 2026NOR85.14NOR87.43NOR83.00NOR84.49NOR1.44BNOR38.04B
Oct 22, 2026Oct 23, 2026NOR90.43NOR90.96NOR84.72NOR85.09NOR2.30BNOR38.49B
Oct 21, 2026Oct 22, 2026NOR91.26NOR93.89NOR90.11NOR90.44NOR2.02BNOR40.58B
Oct 20, 2026Oct 21, 2026NOR90.01NOR92.63NOR88.12NOR91.28NOR1.55BNOR39.85B
Oct 19, 2026Oct 20, 2026NOR91.48NOR91.94NOR89.00NOR89.98NOR1.54BNOR40.20B
Oct 18, 2026Oct 19, 2026NOR91.32NOR92.47NOR87.41NOR91.46NOR1.47BNOR40.19B
Oct 17, 2026Oct 18, 2026NOR93.15NOR94.17NOR89.88NOR91.33NOR1.96BNOR41.10B
Oct 16, 2026Oct 17, 2026NOR93.91NOR97.81NOR92.64NOR93.19NOR2.58BNOR41.94B
Oct 15, 2026Oct 16, 2026NOR93.63NOR94.25NOR88.52NOR93.92NOR2.69BNOR40.60B
Oct 14, 2026Oct 15, 2026NOR95.61NOR96.81NOR91.75NOR93.52NOR2.07BNOR41.87B
Oct 13, 2026Oct 14, 2026NOR94.89NOR98.79NOR92.49NOR95.64NOR3.13BNOR42.72B
Oct 12, 2026Oct 13, 2026NOR102.31NOR103.53NOR94.93NOR94.93NOR2.90BNOR44.59B
Oct 11, 2026Oct 12, 2026NOR96.83NOR102.32NOR95.42NOR102.32NOR1.73BNOR43.67B
Oct 10, 2026Oct 11, 2026NOR96.61NOR99.57NOR96.31NOR96.84NOR2.18BNOR43.45B
Oct 9, 2026Oct 10, 2026NOR94.32NOR97.78NOR93.89NOR96.76NOR3.82BNOR42.58B
Oct 8, 2026Oct 9, 2026NOR103.85NOR104.32NOR92.00NOR94.51NOR4.78BNOR43.77B
Oct 7, 2026Oct 8, 2026NOR108.29NOR108.51NOR102.32NOR103.83NOR5.68BNOR46.32B
Oct 6, 2026Oct 7, 2026NOR103.91NOR109.09NOR103.86NOR108.39NOR4.15BNOR47.07B
Oct 5, 2026Oct 6, 2026NOR103.62NOR103.81NOR101.16NOR103.81NOR2.27BNOR45.38B
Oct 4, 2026Oct 5, 2026NOR103.81NOR103.93NOR102.34NOR103.62NOR1.94BNOR45.72B
Oct 3, 2026Oct 4, 2026NOR100.91NOR104.42NOR100.65NOR103.73NOR4.29BNOR45.56B
Oct 2, 2026Oct 3, 2026NOR102.56NOR104.92NOR98.15NOR101.07NOR4.10BNOR45.43B
Oct 1, 2026Oct 2, 2026NOR102.03NOR104.07NOR100.46NOR102.73NOR4.71BNOR45.44B
Sep 30, 2026Oct 1, 2026NOR106.58NOR106.69NOR101.26NOR102.04NOR7.29BNOR45.97B
Sep 29, 2026Sep 30, 2026NOR99.14NOR111.09NOR96.78NOR106.55NOR7.17BNOR46.19B
Sep 28, 2026Sep 29, 2026NOR101.78NOR102.31NOR95.29NOR99.01NOR4.42BNOR43.65B
Sep 27, 2026Sep 28, 2026NOR101.40NOR104.86NOR99.84NOR101.95NOR4.25BNOR45.23B
Sep 26, 2026Sep 27, 2026NOR99.56NOR103.68NOR98.61NOR101.51NOR4.42BNOR44.63B

Få en full oversikt over prishistorikken til Avalanche med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Avalanche – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Avalanche, samt historisk handelsvolum og markedsverdi for AVAX.

Spor hele historikken til Avalanche, fra startprisen for Avalanche til de nyeste prisdataene for AVAX. Vårt verktøy for prishistorikk for AVAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen