Bilde av AVAIL
AVAILAvail Network
NOR0.02263
-0.85%
1D

Avail Network (AVAIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02278NOR0.02394NOR0.02261NOR0.02296NOR3.39MNOR93.37M
Oct 25, 2026Oct 26, 2026NOR0.02276NOR0.02291NOR0.02274NOR0.02278NOR2.82MNOR92.80M
Oct 24, 2026Oct 25, 2026NOR0.02302NOR0.02311NOR0.02270NOR0.02275NOR3.17MNOR93.38M
Oct 23, 2026Oct 24, 2026NOR0.02308NOR0.02310NOR0.02296NOR0.02301NOR3.01MNOR93.73M
Oct 22, 2026Oct 23, 2026NOR0.02352NOR0.02368NOR0.02307NOR0.02309NOR2.85MNOR95.06M
Oct 21, 2026Oct 22, 2026NOR0.02295NOR0.02355NOR0.02287NOR0.02352NOR3.09MNOR94.18M
Oct 20, 2026Oct 21, 2026NOR0.02316NOR0.02318NOR0.02291NOR0.02295NOR3.69MNOR93.64M
Oct 19, 2026Oct 20, 2026NOR0.02392NOR0.02392NOR0.02321NOR0.02321NOR3.32MNOR95.92M
Oct 18, 2026Oct 19, 2026NOR0.02456NOR0.02461NOR0.02387NOR0.02391NOR3.05MNOR98.17M
Oct 17, 2026Oct 18, 2026NOR0.02432NOR0.02472NOR0.02425NOR0.02457NOR3.38MNOR99.48M
Oct 16, 2026Oct 17, 2026NOR0.02440NOR0.02451NOR0.02404NOR0.02432NOR4.13MNOR98.56M
Oct 15, 2026Oct 16, 2026NOR0.02407NOR0.02526NOR0.02398NOR0.02440NOR5.10MNOR99.85M
Oct 14, 2026Oct 15, 2026NOR0.02447NOR0.02450NOR0.02407NOR0.02407NOR3.68MNOR98.40M
Oct 13, 2026Oct 14, 2026NOR0.02485NOR0.02490NOR0.02444NOR0.02447NOR4.80MNOR99.63M
Oct 12, 2026Oct 13, 2026NOR0.02510NOR0.02630NOR0.02483NOR0.02485NOR4.30MNOR102.34M
Oct 11, 2026Oct 12, 2026NOR0.02506NOR0.02522NOR0.02496NOR0.02512NOR3.52MNOR101.62M
Oct 10, 2026Oct 11, 2026NOR0.02551NOR0.02565NOR0.02498NOR0.02508NOR5.27MNOR102.51M
Oct 9, 2026Oct 10, 2026NOR0.02525NOR0.02664NOR0.02524NOR0.02547NOR12.00MNOR104.84M
Oct 8, 2026Oct 9, 2026NOR0.02445NOR0.02533NOR0.02427NOR0.02514NOR6.96MNOR100.71M
Oct 7, 2026Oct 8, 2026NOR0.02475NOR0.02488NOR0.02398NOR0.02445NOR4.55MNOR98.66M
Oct 6, 2026Oct 7, 2026NOR0.02486NOR0.02495NOR0.02467NOR0.02475NOR3.70MNOR100.17M
Oct 5, 2026Oct 6, 2026NOR0.02429NOR0.02491NOR0.02429NOR0.02486NOR3.57MNOR98.93M
Oct 4, 2026Oct 5, 2026NOR0.02436NOR0.02447NOR0.02422NOR0.02430NOR3.14MNOR98.21M
Oct 3, 2026Oct 4, 2026NOR0.02396NOR0.02454NOR0.02381NOR0.02436NOR5.82MNOR97.83M
Oct 2, 2026Oct 3, 2026NOR0.02308NOR0.02490NOR0.02305NOR0.02396NOR8.08MNOR96.82M
Oct 1, 2026Oct 2, 2026NOR0.02367NOR0.02391NOR0.02300NOR0.02308NOR8.11MNOR94.49M
Sep 30, 2026Oct 1, 2026NOR0.02282NOR0.02411NOR0.02253NOR0.02369NOR5.86MNOR93.19M
Sep 29, 2026Sep 30, 2026NOR0.02307NOR0.02338NOR0.02274NOR0.02287NOR4.60MNOR92.44M
Sep 28, 2026Sep 29, 2026NOR0.02454NOR0.02472NOR0.02281NOR0.02307NOR9.53MNOR94.18M
Sep 27, 2026Sep 28, 2026NOR0.02338NOR0.02612NOR0.02338NOR0.02454NOR8.26MNOR97.47M

Få en full oversikt over prishistorikken til Avail Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Avail Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Avail Network, samt historisk handelsvolum og markedsverdi for AVAIL.

Spor hele historikken til Avail Network, fra startprisen for Avail Network til de nyeste prisdataene for AVAIL. Vårt verktøy for prishistorikk for AVAIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen