Bilde av AVAIL
AVAILAvail Network
NOR0.02507
-0.60%
1D

Avail Network (AVAIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.02473NOR0.02533NOR0.02458NOR0.02514NOR6.01MNOR100.97M
Oct 2, 2026Oct 3, 2026NOR0.02382NOR0.02570NOR0.02379NOR0.02473NOR8.34MNOR99.92M
Oct 1, 2026Oct 2, 2026NOR0.02443NOR0.02468NOR0.02374NOR0.02382NOR8.37MNOR97.52M
Sep 30, 2026Oct 1, 2026NOR0.02355NOR0.02488NOR0.02326NOR0.02445NOR6.05MNOR96.18M
Sep 29, 2026Sep 30, 2026NOR0.02381NOR0.02413NOR0.02347NOR0.02360NOR4.74MNOR95.41M
Sep 28, 2026Sep 29, 2026NOR0.02533NOR0.02551NOR0.02355NOR0.02381NOR9.83MNOR97.21M
Sep 27, 2026Sep 28, 2026NOR0.02413NOR0.02696NOR0.02413NOR0.02533NOR8.52MNOR100.59M
Sep 26, 2026Sep 27, 2026NOR0.02361NOR0.02432NOR0.02329NOR0.02416NOR6.01MNOR95.84M
Sep 25, 2026Sep 26, 2026NOR0.02286NOR0.02381NOR0.02286NOR0.02356NOR5.45MNOR93.57M
Sep 24, 2026Sep 25, 2026NOR0.02246NOR0.02305NOR0.02246NOR0.02286NOR5.43MNOR91.63M
Sep 23, 2026Sep 24, 2026NOR0.02236NOR0.02292NOR0.02221NOR0.02244NOR6.20MNOR90.23M
Sep 22, 2026Sep 23, 2026NOR0.02160NOR0.02236NOR0.02141NOR0.02236NOR6.52MNOR87.69M
Sep 21, 2026Sep 22, 2026NOR0.02168NOR0.02189NOR0.02092NOR0.02163NOR7.92MNOR86.23M
Sep 20, 2026Sep 21, 2026NOR0.02072NOR0.02223NOR0.02065NOR0.02190NOR7.26MNOR86.50M
Sep 19, 2026Sep 20, 2026NOR0.02021NOR0.02084NOR0.02019NOR0.02072NOR4.63MNOR82.02M
Sep 18, 2026Sep 19, 2026NOR0.01995NOR0.02043NOR0.01993NOR0.02021NOR5.29MNOR80.67M
Sep 17, 2026Sep 18, 2026NOR0.01978NOR0.01997NOR0.01977NOR0.01997NOR5.64MNOR79.46M
Sep 16, 2026Sep 17, 2026NOR0.01989NOR0.02070NOR0.01972NOR0.01978NOR4.62MNOR79.44M
Sep 15, 2026Sep 16, 2026NOR0.01991NOR0.02005NOR0.01980NOR0.01992NOR5.72MNOR79.60M
Sep 14, 2026Sep 15, 2026NOR0.01984NOR0.02065NOR0.01960NOR0.01993NOR5.06MNOR79.33M
Sep 13, 2026Sep 14, 2026NOR0.02036NOR0.02041NOR0.01983NOR0.01984NOR4.29MNOR80.98M
Sep 12, 2026Sep 13, 2026NOR0.02001NOR0.02058NOR0.02000NOR0.02036NOR4.98MNOR80.97M
Sep 11, 2026Sep 12, 2026NOR0.02057NOR0.02058NOR0.02000NOR0.02001NOR5.02MNOR81.17M
Sep 10, 2026Sep 11, 2026NOR0.02080NOR0.02084NOR0.02054NOR0.02057NOR4.61MNOR82.68M
Sep 9, 2026Sep 10, 2026NOR0.02077NOR0.02105NOR0.02077NOR0.02078NOR6.33MNOR83.54M
Sep 8, 2026Sep 9, 2026NOR0.02071NOR0.02095NOR0.02067NOR0.02075NOR5.79MNOR83.19M
Sep 7, 2026Sep 8, 2026NOR0.02075NOR0.02093NOR0.02070NOR0.02072NOR4.90MNOR83.01M
Sep 6, 2026Sep 7, 2026NOR0.02062NOR0.02090NOR0.02059NOR0.02075NOR5.03MNOR82.79M
Sep 5, 2026Sep 6, 2026NOR0.02081NOR0.02099NOR0.02062NOR0.02062NOR5.00MNOR83.06M
Sep 4, 2026Sep 5, 2026NOR0.02090NOR0.02095NOR0.02067NOR0.02084NOR5.37MNOR83.02M

Få en full oversikt over prishistorikken til Avail Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Avail Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Avail Network, samt historisk handelsvolum og markedsverdi for AVAIL.

Spor hele historikken til Avail Network, fra startprisen for Avail Network til de nyeste prisdataene for AVAIL. Vårt verktøy for prishistorikk for AVAIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen