Bilde av AUTO
AUTOAUTOv2
NOR20.65
-5.95%
1D

AUTOv2 (AUTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR21.84NOR21.85NOR20.74NOR20.74NOR938.80NOR1.65M
Oct 28, 2026Oct 29, 2026NOR21.62NOR22.19NOR21.40NOR21.84NOR649.32NOR1.66M
Oct 27, 2026Oct 28, 2026NOR21.47NOR21.72NOR21.25NOR21.62NOR251.09NOR1.64M
Oct 26, 2026Oct 27, 2026NOR21.44NOR21.62NOR21.25NOR21.47NOR369.81NOR1.64M
Oct 25, 2026Oct 26, 2026NOR21.17NOR21.52NOR21.12NOR21.45NOR1,106.22NOR1.64M
Oct 24, 2026Oct 25, 2026NOR21.44NOR21.46NOR20.89NOR21.17NOR667.22NOR1.63M
Oct 23, 2026Oct 24, 2026NOR21.15NOR21.74NOR21.15NOR21.44NOR747.38NOR1.65M
Oct 22, 2026Oct 23, 2026NOR21.55NOR21.62NOR21.07NOR21.14NOR1,155.69NOR1.63M
Oct 21, 2026Oct 22, 2026NOR21.49NOR21.83NOR21.46NOR21.55NOR1,338.33NOR1.66M
Oct 20, 2026Oct 21, 2026NOR21.26NOR21.49NOR21.08NOR21.49NOR655.16NOR1.63M
Oct 19, 2026Oct 20, 2026NOR21.00NOR21.27NOR20.95NOR21.27NOR1,426.09NOR1.62M
Oct 18, 2026Oct 19, 2026NOR20.83NOR21.03NOR20.58NOR21.00NOR312.96NOR1.60M
Oct 17, 2026Oct 18, 2026NOR21.07NOR21.27NOR20.77NOR20.83NOR424.10NOR1.61M
Oct 16, 2026Oct 17, 2026NOR21.07NOR21.39NOR20.98NOR21.07NOR84.14NOR1.62M
Oct 15, 2026Oct 16, 2026NOR21.12NOR21.43NOR20.49NOR21.07NOR44.64NOR1.60M
Oct 14, 2026Oct 15, 2026NOR21.61NOR21.66NOR20.81NOR21.12NOR206.98NOR1.64M
Oct 13, 2026Oct 14, 2026NOR21.54NOR21.65NOR21.35NOR21.61NOR962.75NOR1.65M
Oct 12, 2026Oct 13, 2026NOR21.84NOR21.89NOR21.54NOR21.54NOR138.04NOR1.67M
Oct 11, 2026Oct 12, 2026NOR21.76NOR21.95NOR21.54NOR21.84NOR325.38NOR1.67M
Oct 10, 2026Oct 11, 2026NOR21.66NOR21.99NOR21.56NOR21.76NOR709.76NOR1.67M
Oct 9, 2026Oct 10, 2026NOR21.51NOR21.83NOR21.42NOR21.66NOR1,685.43NOR1.66M
Oct 8, 2026Oct 9, 2026NOR22.58NOR22.83NOR21.33NOR21.51NOR823.17NOR1.70M
Oct 7, 2026Oct 8, 2026NOR22.72NOR22.77NOR21.76NOR22.58NOR2,308.10NOR1.72M
Oct 6, 2026Oct 7, 2026NOR22.88NOR23.07NOR22.60NOR22.72NOR1,556.51NOR1.75M
Oct 5, 2026Oct 6, 2026NOR22.95NOR23.05NOR22.71NOR22.87NOR11,122NOR1.75M
Oct 4, 2026Oct 5, 2026NOR22.63NOR22.96NOR22.28NOR22.95NOR6,699.41NOR1.73M
Oct 3, 2026Oct 4, 2026NOR21.76NOR22.87NOR21.62NOR22.58NOR6,740.19NOR1.70M
Oct 2, 2026Oct 3, 2026NOR22.28NOR23.95NOR21.52NOR21.76NOR4,763.42NOR1.71M
Oct 1, 2026Oct 2, 2026NOR22.74NOR23.03NOR22.02NOR22.28NOR41,505NOR1.72M
Sep 30, 2026Oct 1, 2026NOR24.17NOR25.36NOR22.22NOR22.74NOR152,248NOR1.83M

Få en full oversikt over prishistorikken til AUTOv2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AUTOv2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AUTOv2, samt historisk handelsvolum og markedsverdi for AUTO.

Spor hele historikken til AUTOv2, fra startprisen for AUTOv2 til de nyeste prisdataene for AUTO. Vårt verktøy for prishistorikk for AUTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen