Bilde av AUTO
AUTOAUTOv2
NOR21.26
0.99%
1D

AUTOv2 (AUTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR21.43NOR21.49NOR21.12NOR21.13NOR593.44NOR1.63M
Sep 14, 2026Sep 15, 2026NOR21.23NOR21.73NOR21.10NOR21.43NOR894.80NOR1.64M
Sep 13, 2026Sep 14, 2026NOR21.59NOR22.22NOR20.77NOR21.23NOR1,222.67NOR1.64M
Sep 12, 2026Sep 13, 2026NOR21.61NOR22.36NOR21.53NOR21.59NOR919.38NOR1.67M
Sep 11, 2026Sep 12, 2026NOR21.29NOR21.78NOR21.10NOR21.65NOR728.44NOR1.64M
Sep 10, 2026Sep 11, 2026NOR21.82NOR21.89NOR21.14NOR21.30NOR1,142.32NOR1.64M
Sep 9, 2026Sep 10, 2026NOR22.36NOR22.52NOR21.80NOR21.82NOR1,735.72NOR1.71M
Sep 8, 2026Sep 9, 2026NOR22.20NOR22.53NOR22.10NOR22.36NOR1,065.13NOR1.72M
Sep 7, 2026Sep 8, 2026NOR22.48NOR22.50NOR22.09NOR22.20NOR954.82NOR1.71M
Sep 6, 2026Sep 7, 2026NOR23.02NOR23.02NOR22.17NOR22.48NOR1,958.40NOR1.73M
Sep 5, 2026Sep 6, 2026NOR21.62NOR23.24NOR21.59NOR23.02NOR2,195.68NOR1.71M
Sep 4, 2026Sep 5, 2026NOR21.82NOR21.89NOR21.50NOR21.62NOR1,724.25NOR1.67M
Sep 3, 2026Sep 4, 2026NOR20.74NOR21.82NOR20.74NOR21.82NOR606.06NOR1.63M
Sep 2, 2026Sep 3, 2026NOR20.61NOR21.03NOR20.61NOR20.74NOR406.68NOR1.59M
Sep 1, 2026Sep 2, 2026NOR20.91NOR21.09NOR20.58NOR20.61NOR514.50NOR1.60M
Aug 31, 2026Sep 1, 2026NOR20.78NOR21.11NOR20.65NOR20.92NOR779.06NOR1.60M
Aug 30, 2026Aug 31, 2026NOR21.23NOR21.50NOR20.57NOR20.78NOR58.29NOR1.61M
Aug 29, 2026Aug 30, 2026NOR20.91NOR21.30NOR20.71NOR21.23NOR660.73NOR1.61M
Aug 28, 2026Aug 29, 2026NOR21.51NOR21.92NOR20.84NOR20.91NOR864.52NOR1.63M
Aug 27, 2026Aug 28, 2026NOR21.47NOR21.67NOR21.39NOR21.51NOR2,249.44NOR1.65M
Aug 26, 2026Aug 27, 2026NOR21.23NOR21.51NOR20.95NOR21.47NOR1,387.55NOR1.63M
Aug 25, 2026Aug 26, 2026NOR21.51NOR21.77NOR21.16NOR21.23NOR1,144.32NOR1.65M
Aug 24, 2026Aug 25, 2026NOR21.41NOR21.52NOR21.24NOR21.51NOR816.06NOR1.64M
Aug 23, 2026Aug 24, 2026NOR21.24NOR21.48NOR20.97NOR21.41NOR1,654.14NOR1.62M
Aug 22, 2026Aug 23, 2026NOR20.81NOR21.54NOR20.81NOR21.24NOR3,696.04NOR1.63M
Aug 21, 2026Aug 22, 2026NOR20.11NOR20.89NOR20.10NOR20.81NOR1,527.36NOR1.58M
Aug 20, 2026Aug 21, 2026NOR19.49NOR20.11NOR19.41NOR20.11NOR1,473.19NOR1.51M
Aug 19, 2026Aug 20, 2026NOR18.74NOR19.55NOR18.72NOR19.49NOR266.69NOR1.45M
Aug 18, 2026Aug 19, 2026NOR18.79NOR18.84NOR18.66NOR18.74NOR445.34NOR1.44M
Aug 17, 2026Aug 18, 2026NOR18.66NOR18.87NOR18.60NOR18.78NOR122.79NOR1.44M
Aug 16, 2026Aug 17, 2026NOR19.00NOR19.13NOR18.66NOR18.66NOR24.80NOR1.45M

Få en full oversikt over prishistorikken til AUTOv2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AUTOv2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AUTOv2, samt historisk handelsvolum og markedsverdi for AUTO.

Spor hele historikken til AUTOv2, fra startprisen for AUTOv2 til de nyeste prisdataene for AUTO. Vårt verktøy for prishistorikk for AUTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen