Bilde av AUTO
AUTOAUTOv2
NOR23.41
-0.67%
1D

AUTOv2 (AUTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR23.80NOR24.00NOR23.51NOR23.63NOR1,619.02NOR1.82M
Oct 5, 2026Oct 6, 2026NOR23.87NOR23.98NOR23.62NOR23.78NOR11,569NOR1.82M
Oct 4, 2026Oct 5, 2026NOR23.53NOR23.88NOR23.18NOR23.87NOR6,968.47NOR1.80M
Oct 3, 2026Oct 4, 2026NOR22.63NOR23.78NOR22.49NOR23.49NOR7,010.89NOR1.77M
Oct 2, 2026Oct 3, 2026NOR23.18NOR24.92NOR22.39NOR22.63NOR4,954.73NOR1.78M
Oct 1, 2026Oct 2, 2026NOR23.65NOR23.96NOR22.90NOR23.18NOR43,172NOR1.79M
Sep 30, 2026Oct 1, 2026NOR25.14NOR26.37NOR23.11NOR23.65NOR158,362NOR1.91M
Sep 29, 2026Sep 30, 2026NOR21.58NOR31.35NOR21.43NOR25.14NOR255,101NOR2.00M
Sep 28, 2026Sep 29, 2026NOR22.10NOR22.35NOR21.55NOR21.64NOR397.65NOR1.67M
Sep 27, 2026Sep 28, 2026NOR22.00NOR22.42NOR21.89NOR22.10NOR159.46NOR1.69M
Sep 26, 2026Sep 27, 2026NOR22.05NOR22.14NOR21.65NOR22.00NOR314.49NOR1.68M
Sep 25, 2026Sep 26, 2026NOR22.09NOR22.69NOR21.87NOR22.05NOR1,198.92NOR1.70M
Sep 24, 2026Sep 25, 2026NOR22.14NOR22.60NOR20.95NOR22.09NOR2,033.62NOR1.68M
Sep 23, 2026Sep 24, 2026NOR22.84NOR23.35NOR21.26NOR22.10NOR3,041.04NOR1.71M
Sep 22, 2026Sep 23, 2026NOR23.18NOR23.23NOR22.42NOR22.84NOR4,731.51NOR1.75M
Sep 21, 2026Sep 22, 2026NOR22.74NOR23.35NOR22.72NOR23.18NOR4,620.82NOR1.77M
Sep 20, 2026Sep 21, 2026NOR22.70NOR22.88NOR22.24NOR22.74NOR1,172.84NOR1.72M
Sep 19, 2026Sep 20, 2026NOR22.67NOR22.94NOR22.42NOR22.70NOR718.50NOR1.74M
Sep 18, 2026Sep 19, 2026NOR21.86NOR22.89NOR21.85NOR22.67NOR970.31NOR1.71M
Sep 17, 2026Sep 18, 2026NOR21.70NOR21.96NOR21.53NOR21.85NOR2,215.57NOR1.66M
Sep 16, 2026Sep 17, 2026NOR21.45NOR21.84NOR21.23NOR21.71NOR757.52NOR1.65M
Sep 15, 2026Sep 16, 2026NOR21.75NOR21.81NOR21.44NOR21.45NOR602.35NOR1.66M
Sep 14, 2026Sep 15, 2026NOR21.55NOR22.06NOR21.41NOR21.75NOR908.24NOR1.66M
Sep 13, 2026Sep 14, 2026NOR21.92NOR22.56NOR21.08NOR21.55NOR1,241.03NOR1.66M
Sep 12, 2026Sep 13, 2026NOR21.93NOR22.69NOR21.85NOR21.92NOR933.19NOR1.70M
Sep 11, 2026Sep 12, 2026NOR21.61NOR22.11NOR21.42NOR21.98NOR739.38NOR1.67M
Sep 10, 2026Sep 11, 2026NOR22.14NOR22.22NOR21.45NOR21.62NOR1,159.48NOR1.67M
Sep 9, 2026Sep 10, 2026NOR22.70NOR22.85NOR22.13NOR22.14NOR1,761.79NOR1.73M
Sep 8, 2026Sep 9, 2026NOR22.53NOR22.87NOR22.43NOR22.70NOR1,081.12NOR1.74M
Sep 7, 2026Sep 8, 2026NOR22.82NOR22.84NOR22.42NOR22.53NOR969.16NOR1.74M

Få en full oversikt over prishistorikken til AUTOv2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AUTOv2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AUTOv2, samt historisk handelsvolum og markedsverdi for AUTO.

Spor hele historikken til AUTOv2, fra startprisen for AUTOv2 til de nyeste prisdataene for AUTO. Vårt verktøy for prishistorikk for AUTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen