logo
Bilde av AVB
AVBAutonomous Virtual Beings
NOR0.002918
-0.95%
1D

Autonomous Virtual Beings (AVB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.002965NOR0.003149NOR0.002858NOR0.002936NOR11,815NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.003112NOR0.003157NOR0.002865NOR0.002922NOR18,998NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003003NOR0.003251NOR0.002983NOR0.003112NOR28,961NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.003005NOR0.003166NOR0.002877NOR0.002990NOR21,576NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002967NOR0.003007NOR0.002872NOR0.002999NOR32,517NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.003113NOR0.003142NOR0.002906NOR0.002967NOR46,338NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.003114NOR0.003197NOR0.002979NOR0.003114NOR17,605NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.003009NOR0.003141NOR0.002987NOR0.003107NOR13,309NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.002862NOR0.003063NOR0.002858NOR0.003009NOR3,163.96NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.002880NOR0.002891NOR0.002764NOR0.002862NOR5,958.16NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.002881NOR0.002965NOR0.002841NOR0.002876NOR19,208NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.002415NOR0.002902NOR0.002341NOR0.002881NOR64,875NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.002347NOR0.002437NOR0.002335NOR0.002412NOR18,529NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.002352NOR0.002526NOR0.002276NOR0.002347NOR12,750NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002556NOR0.002582NOR0.002336NOR0.002352NOR6,293.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.002463NOR0.002607NOR0.002456NOR0.002563NOR4,232.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002587NOR0.002632NOR0.002456NOR0.002463NOR40,675NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002536NOR0.002747NOR0.002483NOR0.002587NOR25,176NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002402NOR0.002626NOR0.002366NOR0.002546NOR8,179.61NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.002482NOR0.002612NOR0.002400NOR0.002402NOR12,334NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002647NOR0.002811NOR0.002428NOR0.002482NOR18,572NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002678NOR0.002762NOR0.002526NOR0.002646NOR13,627NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002974NOR0.002991NOR0.002626NOR0.002678NOR51,272NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002719NOR0.003033NOR0.002713NOR0.002978NOR28,838NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002696NOR0.002865NOR0.002689NOR0.002722NOR17,010NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002912NOR0.002940NOR0.002670NOR0.002694NOR18,074NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002777NOR0.002943NOR0.002756NOR0.002911NOR30,910NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002612NOR0.002790NOR0.002518NOR0.002777NOR2,627.37NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002673NOR0.002701NOR0.002563NOR0.002606NOR9,167.42NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002739NOR0.002788NOR0.002591NOR0.002678NOR45,974NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002819NOR0.002999NOR0.002727NOR0.002727NOR29,663NOR0.00

Få en full oversikt over prishistorikken til Autonomous Virtual Beings med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Autonomous Virtual Beings – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Autonomous Virtual Beings, samt historisk handelsvolum og markedsverdi for AVB.

Spor hele historikken til Autonomous Virtual Beings, fra startprisen for Autonomous Virtual Beings til de nyeste prisdataene for AVB. Vårt verktøy for prishistorikk for AVB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen