Bilde av OLAS
OLASAutonolas
NOR0.4267
-1.41%
1D

Autonolas (OLAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.4321NOR0.4402NOR0.4216NOR0.4270NOR1.54MNOR129.25M
Oct 7, 2026Oct 8, 2026NOR0.4342NOR0.4356NOR0.4221NOR0.4321NOR1.55MNOR128.32M
Oct 6, 2026Oct 7, 2026NOR0.4306NOR0.4395NOR0.4243NOR0.4343NOR1.31MNOR128.26M
Oct 5, 2026Oct 6, 2026NOR0.4278NOR0.4354NOR0.4201NOR0.4291NOR1.38MNOR127.20M
Oct 4, 2026Oct 5, 2026NOR0.4270NOR0.4356NOR0.4232NOR0.4265NOR1.25MNOR128.40M
Oct 3, 2026Oct 4, 2026NOR0.4406NOR0.4426NOR0.4242NOR0.4270NOR1.68MNOR129.11M
Oct 2, 2026Oct 3, 2026NOR0.4497NOR0.4628NOR0.4398NOR0.4410NOR1.48MNOR135.38M
Oct 1, 2026Oct 2, 2026NOR0.4537NOR0.4576NOR0.4470NOR0.4508NOR1.41MNOR135.24M
Sep 30, 2026Oct 1, 2026NOR0.4752NOR0.4773NOR0.4513NOR0.4532NOR1.61MNOR139.74M
Sep 29, 2026Sep 30, 2026NOR0.4657NOR0.4770NOR0.4638NOR0.4752NOR3.01MNOR140.70M
Sep 28, 2026Sep 29, 2026NOR0.4303NOR0.4798NOR0.4301NOR0.4657NOR4.36MNOR137.15M
Sep 27, 2026Sep 28, 2026NOR0.3871NOR0.4481NOR0.3871NOR0.4303NOR1.96MNOR123.26M
Sep 26, 2026Sep 27, 2026NOR0.3812NOR0.3934NOR0.3809NOR0.3870NOR1.51MNOR115.77M
Sep 25, 2026Sep 26, 2026NOR0.3759NOR0.3813NOR0.3700NOR0.3812NOR2.33MNOR112.73M
Sep 24, 2026Sep 25, 2026NOR0.3169NOR0.3768NOR0.3169NOR0.3758NOR2.20MNOR104.92M
Sep 23, 2026Sep 24, 2026NOR0.3278NOR0.3315NOR0.3111NOR0.3178NOR1.30MNOR95.97M
Sep 22, 2026Sep 23, 2026NOR0.3172NOR0.3289NOR0.3125NOR0.3278NOR1.76MNOR95.46M
Sep 21, 2026Sep 22, 2026NOR0.2929NOR0.3262NOR0.2920NOR0.3188NOR1.15MNOR90.57M
Sep 20, 2026Sep 21, 2026NOR0.2905NOR0.2945NOR0.2876NOR0.2929NOR1.25MNOR86.82M
Sep 19, 2026Sep 20, 2026NOR0.2778NOR0.2908NOR0.2773NOR0.2905NOR1.28MNOR85.41M
Sep 18, 2026Sep 19, 2026NOR0.2631NOR0.2780NOR0.2614NOR0.2779NOR1.08MNOR79.46M
Sep 17, 2026Sep 18, 2026NOR0.2552NOR0.2683NOR0.2545NOR0.2631NOR974,077NOR76.04M
Sep 16, 2026Sep 17, 2026NOR0.2521NOR0.2552NOR0.2500NOR0.2552NOR1.03MNOR73.44M
Sep 15, 2026Sep 16, 2026NOR0.2675NOR0.2688NOR0.2500NOR0.2521NOR1.34MNOR75.59M
Sep 14, 2026Sep 15, 2026NOR0.2601NOR0.2719NOR0.2567NOR0.2674NOR931,914NOR76.31M
Sep 13, 2026Sep 14, 2026NOR0.2619NOR0.2625NOR0.2566NOR0.2594NOR843,468NOR75.72M
Sep 12, 2026Sep 13, 2026NOR0.2654NOR0.2667NOR0.2612NOR0.2619NOR1.08MNOR76.87M
Sep 11, 2026Sep 12, 2026NOR0.2516NOR0.2703NOR0.2513NOR0.2648NOR1.07MNOR75.93M
Sep 10, 2026Sep 11, 2026NOR0.2541NOR0.2577NOR0.2501NOR0.2525NOR1.15MNOR74.21M
Sep 9, 2026Sep 10, 2026NOR0.2657NOR0.2701NOR0.2544NOR0.2547NOR1.34MNOR77.21M

Få en full oversikt over prishistorikken til Autonolas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Autonolas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Autonolas, samt historisk handelsvolum og markedsverdi for OLAS.

Spor hele historikken til Autonolas, fra startprisen for Autonolas til de nyeste prisdataene for OLAS. Vårt verktøy for prishistorikk for OLAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen