Bilde av OLAS
OLASAutonolas
NOR0.2532
1.11%
1D

Autonolas (OLAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.2553NOR0.2558NOR0.2501NOR0.2529NOR822,145NOR73.81M
Sep 12, 2026Sep 13, 2026NOR0.2587NOR0.2600NOR0.2546NOR0.2553NOR1.06MNOR74.93M
Sep 11, 2026Sep 12, 2026NOR0.2452NOR0.2634NOR0.2450NOR0.2581NOR1.04MNOR74.01M
Sep 10, 2026Sep 11, 2026NOR0.2477NOR0.2511NOR0.2438NOR0.2461NOR1.12MNOR72.33M
Sep 9, 2026Sep 10, 2026NOR0.2590NOR0.2633NOR0.2480NOR0.2482NOR1.30MNOR75.26M
Sep 8, 2026Sep 9, 2026NOR0.2603NOR0.2629NOR0.2553NOR0.2590NOR1.15MNOR75.97M
Sep 7, 2026Sep 8, 2026NOR0.2558NOR0.2621NOR0.2547NOR0.2603NOR1.44MNOR75.10M
Sep 6, 2026Sep 7, 2026NOR0.2446NOR0.2559NOR0.2423NOR0.2558NOR1.02MNOR72.25M
Sep 5, 2026Sep 6, 2026NOR0.2370NOR0.2461NOR0.2361NOR0.2446NOR747,093NOR69.76M
Sep 4, 2026Sep 5, 2026NOR0.2426NOR0.2432NOR0.2364NOR0.2370NOR843,544NOR69.90M
Sep 3, 2026Sep 4, 2026NOR0.2317NOR0.2424NOR0.2315NOR0.2418NOR751,461NOR68.93M
Sep 2, 2026Sep 3, 2026NOR0.2342NOR0.2361NOR0.2307NOR0.2318NOR784,279NOR67.91M
Sep 1, 2026Sep 2, 2026NOR0.2363NOR0.2411NOR0.2334NOR0.2342NOR863,652NOR69.11M
Aug 31, 2026Sep 1, 2026NOR0.2316NOR0.2371NOR0.2309NOR0.2368NOR887,131NOR68.57M
Aug 30, 2026Aug 31, 2026NOR0.2338NOR0.2385NOR0.2301NOR0.2325NOR709,611NOR68.27M
Aug 29, 2026Aug 30, 2026NOR0.2324NOR0.2342NOR0.2315NOR0.2331NOR802,648NOR67.91M
Aug 28, 2026Aug 29, 2026NOR0.2370NOR0.2377NOR0.2316NOR0.2324NOR1.05MNOR68.71M
Aug 27, 2026Aug 28, 2026NOR0.2326NOR0.2372NOR0.2326NOR0.2370NOR897,691NOR68.44M
Aug 26, 2026Aug 27, 2026NOR0.2298NOR0.2342NOR0.2282NOR0.2326NOR956,824NOR67.47M
Aug 25, 2026Aug 26, 2026NOR0.2273NOR0.2315NOR0.2269NOR0.2298NOR869,140NOR66.76M
Aug 24, 2026Aug 25, 2026NOR0.2250NOR0.2283NOR0.2227NOR0.2273NOR817,134NOR65.91M
Aug 23, 2026Aug 24, 2026NOR0.2218NOR0.2274NOR0.2178NOR0.2249NOR916,987NOR64.90M
Aug 22, 2026Aug 23, 2026NOR0.2198NOR0.2251NOR0.2186NOR0.2218NOR1.44MNOR64.59M
Aug 21, 2026Aug 22, 2026NOR0.2010NOR0.2259NOR0.2010NOR0.2198NOR845,507NOR60.62M
Aug 20, 2026Aug 21, 2026NOR0.1956NOR0.2026NOR0.1948NOR0.2010NOR1.02MNOR57.92M
Aug 19, 2026Aug 20, 2026NOR0.1777NOR0.1975NOR0.1756NOR0.1956NOR808,356NOR52.87M
Aug 18, 2026Aug 19, 2026NOR0.1774NOR0.1833NOR0.1761NOR0.1777NOR785,006NOR51.83M
Aug 17, 2026Aug 18, 2026NOR0.1759NOR0.1803NOR0.1746NOR0.1778NOR744,352NOR51.80M
Aug 16, 2026Aug 17, 2026NOR0.1776NOR0.1782NOR0.1740NOR0.1759NOR966,119NOR51.48M
Aug 15, 2026Aug 16, 2026NOR0.1792NOR0.1804NOR0.1733NOR0.1776NOR1.07MNOR51.70M
Aug 14, 2026Aug 15, 2026NOR0.1972NOR0.1978NOR0.1784NOR0.1792NOR4.26MNOR52.83M

Få en full oversikt over prishistorikken til Autonolas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Autonolas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Autonolas, samt historisk handelsvolum og markedsverdi for OLAS.

Spor hele historikken til Autonolas, fra startprisen for Autonolas til de nyeste prisdataene for OLAS. Vårt verktøy for prishistorikk for OLAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen