Bilde av OLAS
OLASAutonolas
NOR0.4272
-2.63%
1D

Autonolas (OLAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.4323NOR0.4404NOR0.4217NOR0.4272NOR1.54MNOR129.30M
Oct 7, 2026Oct 8, 2026NOR0.4344NOR0.4358NOR0.4222NOR0.4323NOR1.55MNOR128.37M
Oct 6, 2026Oct 7, 2026NOR0.4308NOR0.4396NOR0.4245NOR0.4345NOR1.31MNOR128.32M
Oct 5, 2026Oct 6, 2026NOR0.4279NOR0.4356NOR0.4202NOR0.4293NOR1.38MNOR127.25M
Oct 4, 2026Oct 5, 2026NOR0.4272NOR0.4357NOR0.4234NOR0.4267NOR1.25MNOR128.45M
Oct 3, 2026Oct 4, 2026NOR0.4408NOR0.4427NOR0.4243NOR0.4272NOR1.68MNOR129.16M
Oct 2, 2026Oct 3, 2026NOR0.4499NOR0.4629NOR0.4400NOR0.4412NOR1.48MNOR135.43M
Oct 1, 2026Oct 2, 2026NOR0.4539NOR0.4578NOR0.4471NOR0.4509NOR1.41MNOR135.29M
Sep 30, 2026Oct 1, 2026NOR0.4754NOR0.4775NOR0.4514NOR0.4534NOR1.61MNOR139.79M
Sep 29, 2026Sep 30, 2026NOR0.4659NOR0.4772NOR0.4640NOR0.4754NOR3.02MNOR140.75M
Sep 28, 2026Sep 29, 2026NOR0.4304NOR0.4800NOR0.4303NOR0.4659NOR4.36MNOR137.21M
Sep 27, 2026Sep 28, 2026NOR0.3873NOR0.4483NOR0.3872NOR0.4304NOR1.96MNOR123.31M
Sep 26, 2026Sep 27, 2026NOR0.3814NOR0.3936NOR0.3811NOR0.3872NOR1.51MNOR115.82M
Sep 25, 2026Sep 26, 2026NOR0.3761NOR0.3814NOR0.3702NOR0.3814NOR2.33MNOR112.78M
Sep 24, 2026Sep 25, 2026NOR0.3170NOR0.3769NOR0.3170NOR0.3759NOR2.20MNOR104.96M
Sep 23, 2026Sep 24, 2026NOR0.3279NOR0.3316NOR0.3113NOR0.3179NOR1.30MNOR96.01M
Sep 22, 2026Sep 23, 2026NOR0.3173NOR0.3290NOR0.3126NOR0.3279NOR1.76MNOR95.50M
Sep 21, 2026Sep 22, 2026NOR0.2930NOR0.3263NOR0.2921NOR0.3189NOR1.15MNOR90.61M
Sep 20, 2026Sep 21, 2026NOR0.2906NOR0.2947NOR0.2877NOR0.2930NOR1.25MNOR86.86M
Sep 19, 2026Sep 20, 2026NOR0.2779NOR0.2910NOR0.2774NOR0.2906NOR1.28MNOR85.44M
Sep 18, 2026Sep 19, 2026NOR0.2632NOR0.2781NOR0.2615NOR0.2780NOR1.08MNOR79.49M
Sep 17, 2026Sep 18, 2026NOR0.2553NOR0.2684NOR0.2546NOR0.2632NOR974,471NOR76.07M
Sep 16, 2026Sep 17, 2026NOR0.2522NOR0.2553NOR0.2501NOR0.2553NOR1.03MNOR73.47M
Sep 15, 2026Sep 16, 2026NOR0.2676NOR0.2689NOR0.2501NOR0.2522NOR1.34MNOR75.62M
Sep 14, 2026Sep 15, 2026NOR0.2602NOR0.2720NOR0.2568NOR0.2675NOR932,291NOR76.35M
Sep 13, 2026Sep 14, 2026NOR0.2620NOR0.2626NOR0.2567NOR0.2595NOR843,809NOR75.75M
Sep 12, 2026Sep 13, 2026NOR0.2655NOR0.2668NOR0.2613NOR0.2620NOR1.09MNOR76.90M
Sep 11, 2026Sep 12, 2026NOR0.2517NOR0.2704NOR0.2514NOR0.2649NOR1.07MNOR75.97M
Sep 10, 2026Sep 11, 2026NOR0.2542NOR0.2578NOR0.2502NOR0.2526NOR1.15MNOR74.24M
Sep 9, 2026Sep 10, 2026NOR0.2658NOR0.2702NOR0.2545NOR0.2548NOR1.34MNOR77.25M

Få en full oversikt over prishistorikken til Autonolas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Autonolas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Autonolas, samt historisk handelsvolum og markedsverdi for OLAS.

Spor hele historikken til Autonolas, fra startprisen for Autonolas til de nyeste prisdataene for OLAS. Vårt verktøy for prishistorikk for OLAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen