Bilde av ATA
ATAAutomata Network
NOR0.006010
-5.62%
1D

Automata Network (ATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.006168NOR0.006422NOR0.005969NOR0.005970NOR1.25MNOR5.84M
Oct 26, 2026Oct 27, 2026NOR0.006244NOR0.006244NOR0.006149NOR0.006168NOR476,544NOR5.88M
Oct 25, 2026Oct 26, 2026NOR0.006238NOR0.006259NOR0.006236NOR0.006244NOR487,456NOR5.91M
Oct 24, 2026Oct 25, 2026NOR0.006516NOR0.006516NOR0.006238NOR0.006238NOR488,176NOR5.99M
Oct 23, 2026Oct 24, 2026NOR0.006560NOR0.006589NOR0.006510NOR0.006516NOR492,990NOR6.20M
Oct 22, 2026Oct 23, 2026NOR0.006559NOR0.006638NOR0.006458NOR0.006560NOR492,076NOR6.20M
Oct 21, 2026Oct 22, 2026NOR0.006540NOR0.006575NOR0.006340NOR0.006559NOR493,732NOR6.16M
Oct 20, 2026Oct 21, 2026NOR0.006614NOR0.006614NOR0.006447NOR0.006540NOR506,265NOR6.21M
Oct 19, 2026Oct 20, 2026NOR0.006509NOR0.006672NOR0.006486NOR0.006614NOR510,719NOR6.22M
Oct 18, 2026Oct 19, 2026NOR0.006782NOR0.006782NOR0.006456NOR0.006509NOR508,579NOR6.31M
Oct 17, 2026Oct 18, 2026NOR0.006892NOR0.007099NOR0.006752NOR0.006782NOR517,049NOR6.50M
Oct 16, 2026Oct 17, 2026NOR0.007007NOR0.007022NOR0.006880NOR0.006892NOR540,120NOR6.61M
Oct 15, 2026Oct 16, 2026NOR0.007527NOR0.007766NOR0.007007NOR0.007007NOR611,088NOR6.94M
Oct 14, 2026Oct 15, 2026NOR0.007651NOR0.007796NOR0.007002NOR0.007527NOR620,889NOR7.01M
Oct 13, 2026Oct 14, 2026NOR0.007473NOR0.008373NOR0.007410NOR0.007657NOR701,892NOR7.31M
Oct 12, 2026Oct 13, 2026NOR0.006922NOR0.007546NOR0.006687NOR0.007478NOR519,518NOR6.71M
Oct 11, 2026Oct 12, 2026NOR0.007019NOR0.007019NOR0.006903NOR0.006922NOR521,481NOR6.58M
Oct 10, 2026Oct 11, 2026NOR0.007419NOR0.007454NOR0.006893NOR0.007019NOR629,877NOR6.65M
Oct 9, 2026Oct 10, 2026NOR0.007173NOR0.007529NOR0.006553NOR0.007493NOR647,120NOR6.40M
Oct 8, 2026Oct 9, 2026NOR0.006811NOR0.007169NOR0.006079NOR0.007169NOR631,288NOR6.17M
Oct 7, 2026Oct 8, 2026NOR0.007000NOR0.007004NOR0.006105NOR0.006812NOR618,439NOR6.35M
Oct 6, 2026Oct 7, 2026NOR0.007158NOR0.007537NOR0.006990NOR0.006999NOR566,633NOR6.79M
Oct 5, 2026Oct 6, 2026NOR0.007134NOR0.007277NOR0.006965NOR0.007158NOR519,690NOR6.73M
Oct 4, 2026Oct 5, 2026NOR0.007054NOR0.007235NOR0.007019NOR0.007134NOR541,661NOR6.72M
Oct 3, 2026Oct 4, 2026NOR0.007383NOR0.007438NOR0.006725NOR0.007054NOR637,809NOR6.74M
Oct 2, 2026Oct 3, 2026NOR0.007491NOR0.007809NOR0.007313NOR0.007383NOR596,637NOR7.12M
Oct 1, 2026Oct 2, 2026NOR0.007691NOR0.007870NOR0.007465NOR0.007466NOR2.71MNOR7.26M
Sep 30, 2026Oct 1, 2026NOR0.008248NOR0.008354NOR0.007589NOR0.007691NOR5.00MNOR7.46M
Sep 29, 2026Sep 30, 2026NOR0.008722NOR0.008722NOR0.007667NOR0.008252NOR5.92MNOR7.69M
Sep 28, 2026Sep 29, 2026NOR0.007229NOR0.01156NOR0.007025NOR0.008711NOR5.84MNOR8.52M

Få en full oversikt over prishistorikken til Automata Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Automata Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Automata Network, samt historisk handelsvolum og markedsverdi for ATA.

Spor hele historikken til Automata Network, fra startprisen for Automata Network til de nyeste prisdataene for ATA. Vårt verktøy for prishistorikk for ATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen