Bilde av ATA
ATAAutomata Network
NOR0.006986
-2.52%
1D

Automata Network (ATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.007344NOR0.007732NOR0.007171NOR0.007181NOR581,319NOR6.96M
Oct 5, 2026Oct 6, 2026NOR0.007319NOR0.007466NOR0.007145NOR0.007344NOR533,159NOR6.90M
Oct 4, 2026Oct 5, 2026NOR0.007237NOR0.007422NOR0.007201NOR0.007319NOR555,699NOR6.90M
Oct 3, 2026Oct 4, 2026NOR0.007575NOR0.007631NOR0.006900NOR0.007237NOR654,339NOR6.91M
Oct 2, 2026Oct 3, 2026NOR0.007685NOR0.008011NOR0.007503NOR0.007575NOR612,100NOR7.31M
Oct 1, 2026Oct 2, 2026NOR0.007891NOR0.008074NOR0.007658NOR0.007659NOR2.78MNOR7.45M
Sep 30, 2026Oct 1, 2026NOR0.008462NOR0.008571NOR0.007786NOR0.007891NOR5.13MNOR7.65M
Sep 29, 2026Sep 30, 2026NOR0.008948NOR0.008948NOR0.007865NOR0.008466NOR6.07MNOR7.89M
Sep 28, 2026Sep 29, 2026NOR0.007416NOR0.01186NOR0.007207NOR0.008937NOR5.99MNOR8.74M
Sep 27, 2026Sep 28, 2026NOR0.007325NOR0.008141NOR0.006867NOR0.007416NOR4.44MNOR6.88M
Sep 26, 2026Sep 27, 2026NOR0.006928NOR0.007658NOR0.006745NOR0.007304NOR5.15MNOR6.74M
Sep 25, 2026Sep 26, 2026NOR0.006679NOR0.008588NOR0.006403NOR0.006926NOR3.55MNOR6.73M
Sep 24, 2026Sep 25, 2026NOR0.006466NOR0.006863NOR0.006218NOR0.006679NOR2.09MNOR6.20M
Sep 23, 2026Sep 24, 2026NOR0.006682NOR0.006928NOR0.006349NOR0.006463NOR2.30MNOR6.26M
Sep 22, 2026Sep 23, 2026NOR0.006478NOR0.006789NOR0.006349NOR0.006682NOR1.88MNOR6.16M
Sep 21, 2026Sep 22, 2026NOR0.006591NOR0.006682NOR0.006425NOR0.006478NOR1.37MNOR6.17M
Sep 20, 2026Sep 21, 2026NOR0.006424NOR0.006743NOR0.006361NOR0.006591NOR1.36MNOR6.12M
Sep 19, 2026Sep 20, 2026NOR0.006533NOR0.006884NOR0.006327NOR0.006424NOR2.16MNOR6.15M
Sep 18, 2026Sep 19, 2026NOR0.006034NOR0.006829NOR0.006033NOR0.006533NOR2.85MNOR6.09M
Sep 17, 2026Sep 18, 2026NOR0.006069NOR0.006244NOR0.005943NOR0.006034NOR2.93MNOR5.76M
Sep 16, 2026Sep 17, 2026NOR0.006101NOR0.006293NOR0.005947NOR0.006069NOR4.01MNOR5.73M
Sep 15, 2026Sep 16, 2026NOR0.007103NOR0.007103NOR0.005690NOR0.006101NOR5.07MNOR6.08M
Sep 14, 2026Sep 15, 2026NOR0.006240NOR0.007601NOR0.006206NOR0.007103NOR4.07MNOR6.43M
Sep 13, 2026Sep 14, 2026NOR0.005987NOR0.006377NOR0.005838NOR0.006240NOR1.39MNOR5.78M
Sep 12, 2026Sep 13, 2026NOR0.005751NOR0.006033NOR0.005613NOR0.005987NOR2.86MNOR5.54M
Sep 11, 2026Sep 12, 2026NOR0.005928NOR0.006181NOR0.005640NOR0.005745NOR4.97MNOR5.58M
Sep 10, 2026Sep 11, 2026NOR0.006120NOR0.006493NOR0.005703NOR0.005928NOR2.82MNOR5.73M
Sep 9, 2026Sep 10, 2026NOR0.006254NOR0.006423NOR0.006097NOR0.006120NOR555,072NOR5.93M
Sep 8, 2026Sep 9, 2026NOR0.006428NOR0.006574NOR0.006126NOR0.006254NOR618,137NOR5.99M
Sep 7, 2026Sep 8, 2026NOR0.006148NOR0.006911NOR0.005914NOR0.006428NOR606,174NOR5.98M

Få en full oversikt over prishistorikken til Automata Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Automata Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Automata Network, samt historisk handelsvolum og markedsverdi for ATA.

Spor hele historikken til Automata Network, fra startprisen for Automata Network til de nyeste prisdataene for ATA. Vårt verktøy for prishistorikk for ATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen