logo
Bilde av AURORA
AURORAAurora
NOR0.5604
3.22%
1D

Aurora (AURORA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.5798NOR0.6078NOR0.4969NOR0.5678NOR7.10MNOR426.86M
Oct 7, 2026Oct 8, 2026NOR0.5894NOR0.5966NOR0.5651NOR0.5790NOR6.74MNOR429.02M
Oct 6, 2026Oct 7, 2026NOR0.6264NOR0.6389NOR0.5707NOR0.5894NOR8.54MNOR447.50M
Oct 5, 2026Oct 6, 2026NOR0.6308NOR0.6884NOR0.6087NOR0.6239NOR18.40MNOR464.32M
Oct 4, 2026Oct 5, 2026NOR0.5847NOR0.7246NOR0.5782NOR0.6308NOR7.57MNOR451.20M
Oct 3, 2026Oct 4, 2026NOR0.5781NOR0.6001NOR0.5642NOR0.5847NOR6.33MNOR430.07M
Oct 2, 2026Oct 3, 2026NOR0.5872NOR0.6204NOR0.5595NOR0.5785NOR6.72MNOR437.49M
Oct 1, 2026Oct 2, 2026NOR0.6130NOR0.6262NOR0.5764NOR0.5858NOR10.13MNOR442.58M
Sep 30, 2026Oct 1, 2026NOR0.6375NOR0.6771NOR0.6095NOR0.6138NOR18.86MNOR469.09M
Sep 29, 2026Sep 30, 2026NOR0.5897NOR0.7065NOR0.5785NOR0.6402NOR20.49MNOR465.40M
Sep 28, 2026Sep 29, 2026NOR0.6560NOR0.6653NOR0.5571NOR0.5913NOR24.81MNOR463.00M
Sep 27, 2026Sep 28, 2026NOR0.6855NOR0.7492NOR0.6499NOR0.6618NOR32.32MNOR509.04M
Sep 26, 2026Sep 27, 2026NOR0.7600NOR0.7606NOR0.6438NOR0.6855NOR51.74MNOR518.25M
Sep 25, 2026Sep 26, 2026NOR0.8648NOR0.9145NOR0.7247NOR0.7604NOR99.41MNOR587.48M
Sep 24, 2026Sep 25, 2026NOR0.6833NOR0.9245NOR0.6112NOR0.8702NOR90.99MNOR511.79M
Sep 23, 2026Sep 24, 2026NOR0.9411NOR1.01NOR0.6267NOR0.6680NOR238.82MNOR568.21M
Sep 22, 2026Sep 23, 2026NOR0.5548NOR1.27NOR0.4548NOR0.9106NOR237.81MNOR540.36M
Sep 21, 2026Sep 22, 2026NOR0.1959NOR0.5801NOR0.1958NOR0.5539NOR27.27MNOR214.69M
Sep 20, 2026Sep 21, 2026NOR0.1929NOR0.2297NOR0.1804NOR0.1963NOR6.60MNOR142.22M
Sep 19, 2026Sep 20, 2026NOR0.2159NOR0.2441NOR0.1795NOR0.1925NOR23.31MNOR145.33M
Sep 18, 2026Sep 19, 2026NOR0.1571NOR0.2586NOR0.1540NOR0.2154NOR10.17MNOR138.95M
Sep 17, 2026Sep 18, 2026NOR0.1447NOR0.1574NOR0.1444NOR0.1571NOR1.82MNOR110.37M
Sep 16, 2026Sep 17, 2026NOR0.1424NOR0.1460NOR0.1410NOR0.1449NOR1.57MNOR105.26M
Sep 15, 2026Sep 16, 2026NOR0.1447NOR0.1459NOR0.1416NOR0.1424NOR1.70MNOR105.75M
Sep 14, 2026Sep 15, 2026NOR0.1416NOR0.1487NOR0.1412NOR0.1447NOR1.91MNOR105.89M
Sep 13, 2026Sep 14, 2026NOR0.1465NOR0.1501NOR0.1409NOR0.1416NOR1.75MNOR107.54M
Sep 12, 2026Sep 13, 2026NOR0.1474NOR0.1497NOR0.1452NOR0.1465NOR3.87MNOR108.29M
Sep 11, 2026Sep 12, 2026NOR0.1512NOR0.1795NOR0.1470NOR0.1474NOR3.15MNOR112.57M
Sep 10, 2026Sep 11, 2026NOR0.1501NOR0.1518NOR0.1497NOR0.1512NOR1.39MNOR110.70M
Sep 9, 2026Sep 10, 2026NOR0.1576NOR0.1579NOR0.1500NOR0.1500NOR1.49MNOR113.23M

Få en full oversikt over prishistorikken til Aurora med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aurora – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aurora, samt historisk handelsvolum og markedsverdi for AURORA.

Spor hele historikken til Aurora, fra startprisen for Aurora til de nyeste prisdataene for AURORA. Vårt verktøy for prishistorikk for AURORA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen