Bilde av AUR
AURAuroracoin
NOR0.2022
0.93%
1D

Auroracoin (AUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.2034NOR0.2688NOR0.1992NOR0.1995NOR1,738.77NOR3.96M
Nov 1, 2026Nov 2, 2026NOR0.1798NOR0.2034NOR0.1797NOR0.2032NOR340.68NOR3.58M
Oct 31, 2026Nov 1, 2026NOR0.2221NOR0.2229NOR0.1790NOR0.1797NOR1,682.18NOR3.47M
Oct 30, 2026Oct 31, 2026NOR0.2024NOR0.2295NOR0.1780NOR0.2221NOR1,737.40NOR3.77M
Oct 29, 2026Oct 30, 2026NOR0.2110NOR0.2268NOR0.1956NOR0.2024NOR120.49NOR3.78M
Oct 28, 2026Oct 29, 2026NOR0.2400NOR0.2400NOR0.2103NOR0.2110NOR396.07NOR3.92M
Oct 27, 2026Oct 28, 2026NOR0.2228NOR0.2403NOR0.1925NOR0.2402NOR386.29NOR3.97M
Oct 26, 2026Oct 27, 2026NOR0.2002NOR0.2396NOR0.1988NOR0.2228NOR759.72NOR4.00M
Oct 25, 2026Oct 26, 2026NOR0.1500NOR0.2472NOR0.1498NOR0.2002NOR2,309.45NOR3.36M
Oct 24, 2026Oct 25, 2026NOR0.1957NOR0.1957NOR0.1489NOR0.1500NOR3,446.77NOR2.88M
Oct 23, 2026Oct 24, 2026NOR0.2504NOR0.2504NOR0.1812NOR0.1954NOR1,335.53NOR3.76M
Oct 22, 2026Oct 23, 2026NOR0.2522NOR0.2526NOR0.2262NOR0.2501NOR4,030.34NOR4.24M
Oct 21, 2026Oct 22, 2026NOR0.2541NOR0.2881NOR0.1856NOR0.2522NOR2,425.48NOR4.57M
Oct 20, 2026Oct 21, 2026NOR0.2584NOR0.2610NOR0.2490NOR0.2541NOR161.89NOR4.58M
Oct 19, 2026Oct 20, 2026NOR0.2814NOR0.2821NOR0.2585NOR0.2587NOR243.77NOR4.86M
Oct 18, 2026Oct 19, 2026NOR0.2644NOR0.2818NOR0.2630NOR0.2814NOR396.51NOR4.86M
Oct 17, 2026Oct 18, 2026NOR0.2573NOR0.2949NOR0.2566NOR0.2640NOR402.58NOR4.78M
Oct 16, 2026Oct 17, 2026NOR0.2440NOR0.2876NOR0.2427NOR0.2573NOR221.77NOR4.68M
Oct 15, 2026Oct 16, 2026NOR0.2511NOR0.2752NOR0.2411NOR0.2440NOR188.40NOR4.46M
Oct 14, 2026Oct 15, 2026NOR0.2544NOR0.2569NOR0.2506NOR0.2511NOR701.92NOR4.59M
Oct 13, 2026Oct 14, 2026NOR0.2510NOR0.2854NOR0.2463NOR0.2544NOR1,016.32NOR4.56M
Oct 12, 2026Oct 13, 2026NOR0.2874NOR0.2943NOR0.2323NOR0.2510NOR1,212.38NOR4.77M
Oct 11, 2026Oct 12, 2026NOR0.2770NOR0.2873NOR0.2765NOR0.2871NOR1,659.44NOR5.05M
Oct 10, 2026Oct 11, 2026NOR0.3065NOR0.3065NOR0.2686NOR0.2770NOR2,004.14NOR5.10M
Oct 9, 2026Oct 10, 2026NOR0.3032NOR0.3290NOR0.2901NOR0.3066NOR1,881.99NOR5.54M
Oct 8, 2026Oct 9, 2026NOR0.3166NOR0.3286NOR0.3031NOR0.3032NOR502.31NOR5.66M
Oct 7, 2026Oct 8, 2026NOR0.3175NOR0.3175NOR0.3072NOR0.3166NOR2,226.04NOR5.63M
Oct 6, 2026Oct 7, 2026NOR0.3382NOR0.3535NOR0.3169NOR0.3175NOR3,592.18NOR5.93M
Oct 5, 2026Oct 6, 2026NOR0.3300NOR0.3488NOR0.3188NOR0.3379NOR5,263.32NOR6.10M
Oct 4, 2026Oct 5, 2026NOR0.3332NOR0.3640NOR0.3254NOR0.3299NOR4,177.52NOR6.17M
Oct 3, 2026Oct 4, 2026NOR0.3606NOR0.3636NOR0.3203NOR0.3332NOR7,804.24NOR6.32M

Få en full oversikt over prishistorikken til Auroracoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Auroracoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Auroracoin, samt historisk handelsvolum og markedsverdi for AUR.

Spor hele historikken til Auroracoin, fra startprisen for Auroracoin til de nyeste prisdataene for AUR. Vårt verktøy for prishistorikk for AUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen