Bilde av AUR
AURAuroracoin
NOR0.4396
31.93%
1D

Auroracoin (AUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.3731NOR0.3732NOR0.3273NOR0.3287NOR7,024.12NOR6.26M
Sep 19, 2026Sep 20, 2026NOR0.3210NOR0.4423NOR0.3210NOR0.3731NOR7,847.20NOR6.97M
Sep 18, 2026Sep 19, 2026NOR0.3019NOR0.3210NOR0.3016NOR0.3210NOR185.28NOR5.64M
Sep 17, 2026Sep 18, 2026NOR0.3071NOR0.3111NOR0.3013NOR0.3019NOR157.37NOR5.54M
Sep 16, 2026Sep 17, 2026NOR0.3061NOR0.3077NOR0.3051NOR0.3071NOR143.76NOR5.55M
Sep 15, 2026Sep 16, 2026NOR0.3160NOR0.3164NOR0.3042NOR0.3061NOR114.99NOR5.62M
Sep 14, 2026Sep 15, 2026NOR0.3107NOR0.3219NOR0.3090NOR0.3160NOR16.45NOR5.71M
Sep 13, 2026Sep 14, 2026NOR0.3134NOR0.3134NOR0.3100NOR0.3107NOR206.59NOR5.66M
Sep 12, 2026Sep 13, 2026NOR0.3123NOR0.3134NOR0.3122NOR0.3134NOR220.00NOR5.66M
Sep 11, 2026Sep 12, 2026NOR0.3160NOR0.3314NOR0.3115NOR0.3123NOR271.53NOR5.75M
Sep 10, 2026Sep 11, 2026NOR0.3166NOR0.3250NOR0.3109NOR0.3160NOR213.90NOR5.74M
Sep 9, 2026Sep 10, 2026NOR0.3319NOR0.3331NOR0.3151NOR0.3165NOR234.22NOR5.88M
Sep 8, 2026Sep 9, 2026NOR0.3279NOR0.3415NOR0.3249NOR0.3320NOR1,035.51NOR6.00M
Sep 7, 2026Sep 8, 2026NOR0.3704NOR0.3706NOR0.3263NOR0.3280NOR937.51NOR5.98M
Sep 6, 2026Sep 7, 2026NOR0.3303NOR0.3712NOR0.3213NOR0.3712NOR259.26NOR6.02M
Sep 5, 2026Sep 6, 2026NOR0.3372NOR0.3373NOR0.3289NOR0.3303NOR226.02NOR5.98M
Sep 4, 2026Sep 5, 2026NOR0.3211NOR0.3678NOR0.3186NOR0.3372NOR1,301.97NOR6.03M
Sep 3, 2026Sep 4, 2026NOR0.3272NOR0.3662NOR0.3122NOR0.3209NOR748.71NOR5.79M
Sep 2, 2026Sep 3, 2026NOR0.3279NOR0.3283NOR0.3106NOR0.3272NOR671.75NOR5.79M
Sep 1, 2026Sep 2, 2026NOR0.3191NOR0.3281NOR0.3191NOR0.3281NOR292.32NOR5.80M
Aug 31, 2026Sep 1, 2026NOR0.3138NOR0.3191NOR0.3098NOR0.3191NOR225.97NOR5.72M
Aug 30, 2026Aug 31, 2026NOR0.3165NOR0.3352NOR0.3124NOR0.3138NOR181.65NOR5.77M
Aug 29, 2026Aug 30, 2026NOR0.3144NOR0.3167NOR0.3130NOR0.3165NOR158.02NOR5.69M
Aug 28, 2026Aug 29, 2026NOR0.3172NOR0.3289NOR0.3122NOR0.3144NOR273.32NOR5.78M
Aug 27, 2026Aug 28, 2026NOR0.3195NOR0.3269NOR0.3154NOR0.3172NOR220.56NOR5.79M
Aug 26, 2026Aug 27, 2026NOR0.3400NOR0.3416NOR0.3069NOR0.3195NOR235.82NOR5.75M
Aug 25, 2026Aug 26, 2026NOR0.3177NOR0.3414NOR0.3177NOR0.3393NOR292.35NOR5.76M
Aug 24, 2026Aug 25, 2026NOR0.3144NOR0.3234NOR0.3103NOR0.3177NOR290.83NOR5.71M
Aug 23, 2026Aug 24, 2026NOR0.3119NOR0.3350NOR0.3062NOR0.3137NOR181.79NOR5.64M
Aug 22, 2026Aug 23, 2026NOR0.3011NOR0.3206NOR0.3011NOR0.3117NOR200.11NOR5.60M
Aug 21, 2026Aug 22, 2026NOR0.3011NOR0.3011NOR0.3011NOR0.3011NOR385.82NOR5.44M

Få en full oversikt over prishistorikken til Auroracoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Auroracoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Auroracoin, samt historisk handelsvolum og markedsverdi for AUR.

Spor hele historikken til Auroracoin, fra startprisen for Auroracoin til de nyeste prisdataene for AUR. Vårt verktøy for prishistorikk for AUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen