Bilde av AUR
AURAuroracoin
NOR0.2018
-9.48%
1D

Auroracoin (AUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.2039NOR0.2694NOR0.1997NOR0.1999NOR1,742.56NOR3.97M
Nov 1, 2026Nov 2, 2026NOR0.1802NOR0.2039NOR0.1801NOR0.2037NOR341.43NOR3.59M
Oct 31, 2026Nov 1, 2026NOR0.2226NOR0.2234NOR0.1794NOR0.1801NOR1,685.85NOR3.48M
Oct 30, 2026Oct 31, 2026NOR0.2029NOR0.2300NOR0.1784NOR0.2226NOR1,741.19NOR3.78M
Oct 29, 2026Oct 30, 2026NOR0.2114NOR0.2273NOR0.1960NOR0.2029NOR120.76NOR3.79M
Oct 28, 2026Oct 29, 2026NOR0.2406NOR0.2406NOR0.2107NOR0.2114NOR396.93NOR3.93M
Oct 27, 2026Oct 28, 2026NOR0.2233NOR0.2408NOR0.1929NOR0.2407NOR387.13NOR3.98M
Oct 26, 2026Oct 27, 2026NOR0.2006NOR0.2401NOR0.1992NOR0.2233NOR761.38NOR4.01M
Oct 25, 2026Oct 26, 2026NOR0.1503NOR0.2477NOR0.1501NOR0.2006NOR2,314.49NOR3.37M
Oct 24, 2026Oct 25, 2026NOR0.1961NOR0.1961NOR0.1492NOR0.1503NOR3,454.29NOR2.89M
Oct 23, 2026Oct 24, 2026NOR0.2509NOR0.2509NOR0.1816NOR0.1958NOR1,338.44NOR3.77M
Oct 22, 2026Oct 23, 2026NOR0.2527NOR0.2531NOR0.2267NOR0.2506NOR4,039.13NOR4.25M
Oct 21, 2026Oct 22, 2026NOR0.2546NOR0.2888NOR0.1860NOR0.2527NOR2,430.77NOR4.58M
Oct 20, 2026Oct 21, 2026NOR0.2589NOR0.2615NOR0.2496NOR0.2546NOR162.24NOR4.59M
Oct 19, 2026Oct 20, 2026NOR0.2821NOR0.2827NOR0.2590NOR0.2592NOR244.30NOR4.87M
Oct 18, 2026Oct 19, 2026NOR0.2650NOR0.2824NOR0.2636NOR0.2821NOR397.38NOR4.87M
Oct 17, 2026Oct 18, 2026NOR0.2578NOR0.2956NOR0.2572NOR0.2646NOR403.46NOR4.79M
Oct 16, 2026Oct 17, 2026NOR0.2445NOR0.2882NOR0.2432NOR0.2578NOR222.25NOR4.69M
Oct 15, 2026Oct 16, 2026NOR0.2517NOR0.2758NOR0.2416NOR0.2445NOR188.81NOR4.47M
Oct 14, 2026Oct 15, 2026NOR0.2550NOR0.2574NOR0.2512NOR0.2517NOR703.45NOR4.60M
Oct 13, 2026Oct 14, 2026NOR0.2515NOR0.2860NOR0.2468NOR0.2550NOR1,018.54NOR4.57M
Oct 12, 2026Oct 13, 2026NOR0.2880NOR0.2949NOR0.2328NOR0.2516NOR1,215.02NOR4.78M
Oct 11, 2026Oct 12, 2026NOR0.2776NOR0.2879NOR0.2771NOR0.2877NOR1,663.06NOR5.06M
Oct 10, 2026Oct 11, 2026NOR0.3072NOR0.3072NOR0.2692NOR0.2777NOR2,008.51NOR5.12M
Oct 9, 2026Oct 10, 2026NOR0.3039NOR0.3297NOR0.2907NOR0.3072NOR1,886.09NOR5.55M
Oct 8, 2026Oct 9, 2026NOR0.3173NOR0.3293NOR0.3038NOR0.3039NOR503.41NOR5.67M
Oct 7, 2026Oct 8, 2026NOR0.3182NOR0.3182NOR0.3079NOR0.3173NOR2,230.90NOR5.64M
Oct 6, 2026Oct 7, 2026NOR0.3389NOR0.3542NOR0.3176NOR0.3182NOR3,600.01NOR5.94M
Oct 5, 2026Oct 6, 2026NOR0.3307NOR0.3495NOR0.3195NOR0.3387NOR5,274.80NOR6.12M
Oct 4, 2026Oct 5, 2026NOR0.3340NOR0.3648NOR0.3261NOR0.3306NOR4,186.63NOR6.19M
Oct 3, 2026Oct 4, 2026NOR0.3614NOR0.3644NOR0.3210NOR0.3340NOR7,821.26NOR6.33M

Få en full oversikt over prishistorikken til Auroracoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Auroracoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Auroracoin, samt historisk handelsvolum og markedsverdi for AUR.

Spor hele historikken til Auroracoin, fra startprisen for Auroracoin til de nyeste prisdataene for AUR. Vårt verktøy for prishistorikk for AUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen