Bilde av AUR
AURAuroracoin
NOR0.2630
-0.13%
1D

Auroracoin (AUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.2570NOR0.2922NOR0.2522NOR0.2605NOR1,040.65NOR4.67M
Oct 12, 2026Oct 13, 2026NOR0.2942NOR0.3014NOR0.2378NOR0.2570NOR1,241.40NOR4.89M
Oct 11, 2026Oct 12, 2026NOR0.2836NOR0.2941NOR0.2831NOR0.2940NOR1,699.16NOR5.17M
Oct 10, 2026Oct 11, 2026NOR0.3139NOR0.3139NOR0.2751NOR0.2837NOR2,052.11NOR5.23M
Oct 9, 2026Oct 10, 2026NOR0.3105NOR0.3368NOR0.2970NOR0.3139NOR1,927.03NOR5.67M
Oct 8, 2026Oct 9, 2026NOR0.3242NOR0.3365NOR0.3104NOR0.3105NOR514.34NOR5.79M
Oct 7, 2026Oct 8, 2026NOR0.3251NOR0.3251NOR0.3146NOR0.3242NOR2,279.33NOR5.76M
Oct 6, 2026Oct 7, 2026NOR0.3463NOR0.3619NOR0.3245NOR0.3251NOR3,678.16NOR6.07M
Oct 5, 2026Oct 6, 2026NOR0.3379NOR0.3571NOR0.3265NOR0.3460NOR5,389.31NOR6.25M
Oct 4, 2026Oct 5, 2026NOR0.3412NOR0.3727NOR0.3332NOR0.3378NOR4,277.51NOR6.32M
Oct 3, 2026Oct 4, 2026NOR0.3693NOR0.3723NOR0.3280NOR0.3412NOR7,991.05NOR6.47M
Oct 2, 2026Oct 3, 2026NOR0.3785NOR0.5172NOR0.3530NOR0.3693NOR10,994NOR6.89M
Oct 1, 2026Oct 2, 2026NOR0.3808NOR0.5713NOR0.3250NOR0.3785NOR11,010NOR6.55M
Sep 30, 2026Oct 1, 2026NOR0.3415NOR0.5513NOR0.3389NOR0.3808NOR6,886.11NOR6.82M
Sep 29, 2026Sep 30, 2026NOR0.3483NOR0.3731NOR0.3406NOR0.3417NOR442.16NOR6.28M
Sep 28, 2026Sep 29, 2026NOR0.4118NOR0.4118NOR0.3466NOR0.3483NOR218.42NOR6.88M
Sep 27, 2026Sep 28, 2026NOR0.3366NOR0.4127NOR0.3360NOR0.4118NOR3,432.07NOR6.44M
Sep 26, 2026Sep 27, 2026NOR0.3431NOR0.3509NOR0.3265NOR0.3366NOR4,218.66NOR6.01M
Sep 25, 2026Sep 26, 2026NOR0.4726NOR0.4726NOR0.3417NOR0.3432NOR3,573.96NOR6.64M
Sep 24, 2026Sep 25, 2026NOR0.4393NOR0.5130NOR0.4178NOR0.4726NOR11,107NOR8.01M
Sep 23, 2026Sep 24, 2026NOR0.4085NOR0.5201NOR0.3209NOR0.5105NOR16,167NOR7.16M
Sep 22, 2026Sep 23, 2026NOR0.3862NOR0.4649NOR0.3719NOR0.4086NOR1,787.86NOR7.59M
Sep 21, 2026Sep 22, 2026NOR0.3317NOR0.4562NOR0.3306NOR0.3858NOR2,900.79NOR6.95M
Sep 20, 2026Sep 21, 2026NOR0.3765NOR0.3766NOR0.3303NOR0.3317NOR7,088.15NOR6.31M
Sep 19, 2026Sep 20, 2026NOR0.3239NOR0.4464NOR0.3239NOR0.3765NOR7,918.73NOR7.03M
Sep 18, 2026Sep 19, 2026NOR0.3046NOR0.3239NOR0.3044NOR0.3239NOR186.97NOR5.70M
Sep 17, 2026Sep 18, 2026NOR0.3099NOR0.3139NOR0.3041NOR0.3046NOR161.26NOR5.60M
Sep 16, 2026Sep 17, 2026NOR0.3089NOR0.3105NOR0.3079NOR0.3099NOR145.07NOR5.60M
Sep 15, 2026Sep 16, 2026NOR0.3189NOR0.3193NOR0.3069NOR0.3089NOR116.04NOR5.67M
Sep 14, 2026Sep 15, 2026NOR0.3136NOR0.3248NOR0.3119NOR0.3189NOR16.60NOR5.76M

Få en full oversikt over prishistorikken til Auroracoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Auroracoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Auroracoin, samt historisk handelsvolum og markedsverdi for AUR.

Spor hele historikken til Auroracoin, fra startprisen for Auroracoin til de nyeste prisdataene for AUR. Vårt verktøy for prishistorikk for AUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen