Bilde av AURA
AURAAura Network
NOR0.004914
0.19%
1D

Aura Network (AURA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.004901NOR0.004955NOR0.004887NOR0.004913NOR95,484NOR396,044
Sep 9, 2026Sep 10, 2026NOR0.004942NOR0.005011NOR0.004901NOR0.004901NOR95,343NOR398,727
Sep 8, 2026Sep 9, 2026NOR0.004965NOR0.005036NOR0.004910NOR0.004942NOR104,106NOR399,167
Sep 7, 2026Sep 8, 2026NOR0.004523NOR0.004968NOR0.004523NOR0.004950NOR113,861NOR374,798
Sep 6, 2026Sep 7, 2026NOR0.004946NOR0.004947NOR0.004437NOR0.004523NOR124,140NOR374,258
Sep 5, 2026Sep 6, 2026NOR0.004995NOR0.005198NOR0.004796NOR0.004946NOR119,740NOR393,253
Sep 4, 2026Sep 5, 2026NOR0.005138NOR0.005327NOR0.004941NOR0.004995NOR37,038NOR402,997
Sep 3, 2026Sep 4, 2026NOR0.004796NOR0.005138NOR0.004792NOR0.005138NOR1,296.42NOR396,469
Sep 2, 2026Sep 3, 2026NOR0.004790NOR0.004809NOR0.004790NOR0.004796NOR3,270.81NOR385,277
Sep 1, 2026Sep 2, 2026NOR0.004828NOR0.004985NOR0.004790NOR0.004790NOR18,934NOR387,554
Aug 31, 2026Sep 1, 2026NOR0.004940NOR0.005294NOR0.004799NOR0.004828NOR77,481NOR391,706
Aug 30, 2026Aug 31, 2026NOR0.005256NOR0.005341NOR0.004921NOR0.004940NOR94,798NOR408,118
Aug 29, 2026Aug 30, 2026NOR0.005393NOR0.005403NOR0.005236NOR0.005256NOR73,976NOR425,849
Aug 28, 2026Aug 29, 2026NOR0.005282NOR0.005574NOR0.005236NOR0.005393NOR80,410NOR425,671
Aug 27, 2026Aug 28, 2026NOR0.005357NOR0.005559NOR0.005042NOR0.005282NOR190,357NOR424,814
Aug 26, 2026Aug 27, 2026NOR0.005458NOR0.005619NOR0.004962NOR0.005357NOR160,010NOR434,724
Aug 25, 2026Aug 26, 2026NOR0.005415NOR0.005656NOR0.005079NOR0.005531NOR136,140NOR437,092
Aug 24, 2026Aug 25, 2026NOR0.005428NOR0.006000NOR0.005139NOR0.005415NOR178,235NOR436,306
Aug 23, 2026Aug 24, 2026NOR0.005534NOR0.005585NOR0.005113NOR0.005429NOR164,190NOR437,745
Aug 22, 2026Aug 23, 2026NOR0.005507NOR0.006132NOR0.005140NOR0.005539NOR221,346NOR446,093
Aug 21, 2026Aug 22, 2026NOR0.007604NOR0.007964NOR0.005457NOR0.005507NOR770,479NOR507,310
Aug 20, 2026Aug 21, 2026NOR0.007382NOR0.008749NOR0.007183NOR0.007614NOR141,069NOR601,260
Aug 19, 2026Aug 20, 2026NOR0.007404NOR0.007404NOR0.007342NOR0.007382NOR78,831NOR591,910
Aug 18, 2026Aug 19, 2026NOR0.007470NOR0.007470NOR0.007384NOR0.007404NOR94,887NOR597,963
Aug 17, 2026Aug 18, 2026NOR0.007994NOR0.007994NOR0.007335NOR0.007470NOR79,824NOR611,948
Aug 16, 2026Aug 17, 2026NOR0.007993NOR0.007994NOR0.007964NOR0.007994NOR104,444NOR641,914
Aug 15, 2026Aug 16, 2026NOR0.007994NOR0.007994NOR0.007963NOR0.007993NOR104,021NOR641,839
Aug 14, 2026Aug 15, 2026NOR0.007994NOR0.007995NOR0.007965NOR0.007994NOR103,191NOR641,926
Aug 13, 2026Aug 14, 2026NOR0.007993NOR0.007994NOR0.007964NOR0.007994NOR104,648NOR641,935
Aug 12, 2026Aug 13, 2026NOR0.007994NOR0.007995NOR0.007888NOR0.007993NOR106,811NOR641,731
Aug 11, 2026Aug 12, 2026NOR0.007994NOR0.007995NOR0.007955NOR0.007994NOR106,575NOR641,795

Få en full oversikt over prishistorikken til Aura Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aura Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aura Network, samt historisk handelsvolum og markedsverdi for AURA.

Spor hele historikken til Aura Network, fra startprisen for Aura Network til de nyeste prisdataene for AURA. Vårt verktøy for prishistorikk for AURA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen