Bilde av AURA
AURAAura Network
NOR0.007392
1.53%
1D

Aura Network (AURA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.006667NOR0.007366NOR0.006667NOR0.007363NOR111,343NOR572,380
Oct 2, 2026Oct 3, 2026NOR0.007092NOR0.007094NOR0.006637NOR0.006667NOR111,683NOR556,496
Oct 1, 2026Oct 2, 2026NOR0.006143NOR0.008047NOR0.006143NOR0.007092NOR118,916NOR532,580
Sep 30, 2026Oct 1, 2026NOR0.006232NOR0.006256NOR0.005923NOR0.006143NOR110,851NOR493,943
Sep 29, 2026Sep 30, 2026NOR0.005832NOR0.006232NOR0.005799NOR0.006232NOR103,529NOR474,561
Sep 28, 2026Sep 29, 2026NOR0.006023NOR0.006198NOR0.005756NOR0.005802NOR102,958NOR479,291
Sep 27, 2026Sep 28, 2026NOR0.005888NOR0.006026NOR0.005804NOR0.006023NOR103,776NOR477,296
Sep 26, 2026Sep 27, 2026NOR0.005836NOR0.005929NOR0.005830NOR0.005888NOR107,032NOR472,650
Sep 25, 2026Sep 26, 2026NOR0.005676NOR0.005837NOR0.005676NOR0.005836NOR107,609NOR461,992
Sep 24, 2026Sep 25, 2026NOR0.005699NOR0.005737NOR0.005611NOR0.005676NOR105,242NOR455,026
Sep 23, 2026Sep 24, 2026NOR0.005484NOR0.005720NOR0.005469NOR0.005699NOR108,047NOR443,844
Sep 22, 2026Sep 23, 2026NOR0.005381NOR0.005547NOR0.005339NOR0.005484NOR105,449NOR436,727
Sep 21, 2026Sep 22, 2026NOR0.005309NOR0.005382NOR0.005278NOR0.005381NOR32,750NOR428,450
Sep 20, 2026Sep 21, 2026NOR0.005095NOR0.005719NOR0.005074NOR0.005309NOR85,609NOR420,203
Sep 19, 2026Sep 20, 2026NOR0.005142NOR0.005142NOR0.005056NOR0.005095NOR99,718NOR409,508
Sep 18, 2026Sep 19, 2026NOR0.005021NOR0.005142NOR0.005020NOR0.005142NOR49,766NOR409,764
Sep 17, 2026Sep 18, 2026NOR0.005124NOR0.005124NOR0.004982NOR0.005021NOR99,661NOR405,741
Sep 16, 2026Sep 17, 2026NOR0.004742NOR0.005156NOR0.004706NOR0.005125NOR110,004NOR394,856
Sep 15, 2026Sep 16, 2026NOR0.005059NOR0.005059NOR0.004714NOR0.004742NOR109,163NOR394,630
Sep 14, 2026Sep 15, 2026NOR0.004989NOR0.005082NOR0.004952NOR0.005059NOR108,401NOR403,658
Sep 13, 2026Sep 14, 2026NOR0.005053NOR0.005053NOR0.004922NOR0.004989NOR106,487NOR400,827
Sep 12, 2026Sep 13, 2026NOR0.005053NOR0.005053NOR0.005014NOR0.005053NOR104,345NOR405,632
Sep 11, 2026Sep 12, 2026NOR0.005085NOR0.005086NOR0.005033NOR0.005053NOR108,826NOR407,555
Sep 10, 2026Sep 11, 2026NOR0.005073NOR0.005128NOR0.005058NOR0.005084NOR98,823NOR409,892
Sep 9, 2026Sep 10, 2026NOR0.005115NOR0.005186NOR0.005073NOR0.005073NOR98,677NOR412,669
Sep 8, 2026Sep 9, 2026NOR0.005139NOR0.005212NOR0.005082NOR0.005115NOR107,747NOR413,125
Sep 7, 2026Sep 8, 2026NOR0.004681NOR0.005142NOR0.004681NOR0.005123NOR117,842NOR387,903
Sep 6, 2026Sep 7, 2026NOR0.005119NOR0.005120NOR0.004593NOR0.004681NOR128,481NOR387,344
Sep 5, 2026Sep 6, 2026NOR0.005169NOR0.005379NOR0.004964NOR0.005119NOR123,927NOR407,004
Sep 4, 2026Sep 5, 2026NOR0.005317NOR0.005513NOR0.005114NOR0.005169NOR38,333NOR417,089

Få en full oversikt over prishistorikken til Aura Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aura Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aura Network, samt historisk handelsvolum og markedsverdi for AURA.

Spor hele historikken til Aura Network, fra startprisen for Aura Network til de nyeste prisdataene for AURA. Vårt verktøy for prishistorikk for AURA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen