Bilde av AURA
AURAAura Network
NOR0.004333
-1.70%
1D

Aura Network (AURA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.004437NOR0.004491NOR0.004340NOR0.004419NOR77,011NOR354,771
Oct 23, 2026Oct 24, 2026NOR0.004854NOR0.004885NOR0.004416NOR0.004437NOR57,796NOR369,646
Oct 22, 2026Oct 23, 2026NOR0.004738NOR0.004858NOR0.004681NOR0.004855NOR51,963NOR387,437
Oct 21, 2026Oct 22, 2026NOR0.004822NOR0.007349NOR0.004655NOR0.004738NOR44,934NOR388,364
Oct 20, 2026Oct 21, 2026NOR0.005806NOR0.005806NOR0.004743NOR0.004822NOR15,258NOR414,208
Oct 19, 2026Oct 20, 2026NOR0.006513NOR0.006544NOR0.004910NOR0.005806NOR19,028NOR488,404
Oct 18, 2026Oct 19, 2026NOR0.005152NOR0.007554NOR0.004936NOR0.006327NOR44,199NOR501,654
Oct 17, 2026Oct 18, 2026NOR0.004944NOR0.005738NOR0.004733NOR0.005152NOR41,405NOR402,947
Oct 16, 2026Oct 17, 2026NOR0.005557NOR0.005565NOR0.004944NOR0.004944NOR17,531NOR425,427
Oct 15, 2026Oct 16, 2026NOR0.005175NOR0.005557NOR0.005094NOR0.005557NOR84,562NOR432,341
Oct 14, 2026Oct 15, 2026NOR0.005182NOR0.005182NOR0.004946NOR0.005166NOR103,268NOR409,568
Oct 13, 2026Oct 14, 2026NOR0.005181NOR0.005217NOR0.005140NOR0.005183NOR103,733NOR416,097
Oct 12, 2026Oct 13, 2026NOR0.005142NOR0.005206NOR0.005126NOR0.005177NOR100,634NOR415,296
Oct 11, 2026Oct 12, 2026NOR0.005182NOR0.005367NOR0.005128NOR0.005142NOR98,180NOR421,738
Oct 10, 2026Oct 11, 2026NOR0.005112NOR0.005182NOR0.005045NOR0.005182NOR114,732NOR411,418
Oct 9, 2026Oct 10, 2026NOR0.005156NOR0.005183NOR0.005080NOR0.005112NOR119,967NOR413,432
Oct 8, 2026Oct 9, 2026NOR0.005600NOR0.005623NOR0.005081NOR0.005151NOR109,990NOR429,034
Oct 7, 2026Oct 8, 2026NOR0.005647NOR0.005659NOR0.005543NOR0.005614NOR95,528NOR450,309
Oct 6, 2026Oct 7, 2026NOR0.007140NOR0.007161NOR0.005603NOR0.005643NOR100,041NOR520,444
Oct 5, 2026Oct 6, 2026NOR0.007164NOR0.007164NOR0.006873NOR0.007140NOR104,170NOR568,150
Oct 4, 2026Oct 5, 2026NOR0.007136NOR0.007164NOR0.007108NOR0.007164NOR102,148NOR574,939
Oct 3, 2026Oct 4, 2026NOR0.006461NOR0.007138NOR0.006461NOR0.007136NOR107,899NOR554,673
Oct 2, 2026Oct 3, 2026NOR0.006873NOR0.006874NOR0.006431NOR0.006461NOR108,228NOR539,280
Oct 1, 2026Oct 2, 2026NOR0.005953NOR0.007798NOR0.005953NOR0.006873NOR115,238NOR516,104
Sep 30, 2026Oct 1, 2026NOR0.006039NOR0.006062NOR0.005739NOR0.005953NOR107,421NOR478,663
Sep 29, 2026Sep 30, 2026NOR0.005651NOR0.006039NOR0.005620NOR0.006039NOR100,326NOR459,880
Sep 28, 2026Sep 29, 2026NOR0.005837NOR0.006007NOR0.005578NOR0.005622NOR99,773NOR464,464
Sep 27, 2026Sep 28, 2026NOR0.005706NOR0.005839NOR0.005624NOR0.005837NOR100,566NOR462,531
Sep 26, 2026Sep 27, 2026NOR0.005655NOR0.005745NOR0.005649NOR0.005706NOR103,721NOR458,028
Sep 25, 2026Sep 26, 2026NOR0.005500NOR0.005657NOR0.005500NOR0.005655NOR104,280NOR447,700

Få en full oversikt over prishistorikken til Aura Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aura Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aura Network, samt historisk handelsvolum og markedsverdi for AURA.

Spor hele historikken til Aura Network, fra startprisen for Aura Network til de nyeste prisdataene for AURA. Vårt verktøy for prishistorikk for AURA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen