Bilde av REP
REPAugur
NOR2.38
7.70%
1D

Augur (REP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR2.21NOR2.38NOR2.21NOR2.38NOR0.4399NOR24.48M
Nov 6, 2026Nov 7, 2026NOR2.21NOR2.21NOR2.21NOR2.21NOR0.0001501NOR24.32M
Nov 5, 2026Nov 6, 2026NOR2.09NOR2.21NOR2.09NOR2.21NOR0.1887NOR24.17M
Nov 4, 2026Nov 5, 2026NOR2.09NOR2.09NOR2.09NOR2.09NOR1.75NOR22.98M
Nov 3, 2026Nov 4, 2026NOR2.09NOR2.09NOR2.09NOR2.09NOR1.75NOR22.98M
Nov 2, 2026Nov 3, 2026NOR2.07NOR2.11NOR2.07NOR2.09NOR1.83NOR22.97M
Nov 1, 2026Nov 2, 2026NOR2.14NOR2.14NOR2.06NOR2.07NOR5.56NOR23.41M
Oct 31, 2026Nov 1, 2026NOR2.14NOR2.14NOR2.14NOR2.14NOR5.60NOR23.52M
Oct 30, 2026Oct 31, 2026NOR2.18NOR2.18NOR2.11NOR2.14NOR7.89NOR23.52M
Oct 29, 2026Oct 30, 2026NOR2.23NOR2.24NOR2.18NOR2.18NOR40.54NOR24.29M
Oct 28, 2026Oct 29, 2026NOR2.29NOR2.31NOR2.22NOR2.23NOR43.97NOR25.00M
Oct 27, 2026Oct 28, 2026NOR2.29NOR2.30NOR2.26NOR2.29NOR1,156.11NOR25.12M
Oct 26, 2026Oct 27, 2026NOR4.08NOR4.08NOR2.28NOR2.29NOR128.42NOR44.18M
Oct 25, 2026Oct 26, 2026NOR4.08NOR4.08NOR4.08NOR4.08NOR84.73NOR44.86M
Oct 24, 2026Oct 25, 2026NOR4.09NOR4.09NOR4.08NOR4.08NOR84.77NOR44.88M
Oct 23, 2026Oct 24, 2026NOR4.10NOR4.13NOR4.09NOR4.09NOR136.37NOR45.27M
Oct 22, 2026Oct 23, 2026NOR4.35NOR4.35NOR4.01NOR4.10NOR121.04NOR45.24M
Oct 21, 2026Oct 22, 2026NOR4.31NOR4.39NOR4.28NOR4.35NOR57.98NOR47.63M
Oct 20, 2026Oct 21, 2026NOR6.34NOR6.34NOR4.23NOR4.31NOR240.07NOR58.60M
Oct 19, 2026Oct 20, 2026NOR6.34NOR6.34NOR6.34NOR6.34NOR13.06NOR69.73M
Oct 18, 2026Oct 19, 2026NOR6.34NOR6.34NOR6.34NOR6.34NOR13.06NOR69.73M
Oct 17, 2026Oct 18, 2026NOR6.36NOR6.40NOR6.34NOR6.34NOR13.38NOR70.00M
Oct 16, 2026Oct 17, 2026NOR6.41NOR6.48NOR6.35NOR6.36NOR62.08NOR70.51M
Oct 15, 2026Oct 16, 2026NOR6.74NOR6.74NOR6.17NOR6.41NOR170.92NOR70.50M
Oct 14, 2026Oct 15, 2026NOR6.93NOR6.97NOR6.74NOR6.74NOR164.09NOR75.65M
Oct 13, 2026Oct 14, 2026NOR7.18NOR7.36NOR6.93NOR6.93NOR84.37NOR79.65M
Oct 12, 2026Oct 13, 2026NOR7.49NOR7.54NOR7.19NOR7.19NOR2,423.10NOR82.16M
Oct 11, 2026Oct 12, 2026NOR4.41NOR8.63NOR4.32NOR7.49NOR2,076.30NOR67.27M
Oct 10, 2026Oct 11, 2026NOR4.44NOR4.49NOR4.41NOR4.41NOR155.99NOR48.99M
Oct 9, 2026Oct 10, 2026NOR2.04NOR4.47NOR2.04NOR4.45NOR1,677.77NOR44.10M
Oct 8, 2026Oct 9, 2026NOR2.23NOR2.23NOR2.02NOR2.04NOR6.92NOR24.05M

Få en full oversikt over prishistorikken til Augur med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Augur – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Augur, samt historisk handelsvolum og markedsverdi for REP.

Spor hele historikken til Augur, fra startprisen for Augur til de nyeste prisdataene for REP. Vårt verktøy for prishistorikk for REP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen