Bilde av AUDIO
AUDIOAudius
NOR0.1478
-2.86%
1D

Audius (AUDIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1557NOR0.1629NOR0.1474NOR0.1495NOR128.38MNOR221.59M
Oct 13, 2026Oct 14, 2026NOR0.1493NOR0.1641NOR0.1482NOR0.1556NOR67.70MNOR223.97M
Oct 12, 2026Oct 13, 2026NOR0.1580NOR0.1595NOR0.1489NOR0.1493NOR36.52MNOR228.10M
Oct 11, 2026Oct 12, 2026NOR0.1571NOR0.1597NOR0.1565NOR0.1580NOR33.31MNOR230.65M
Oct 10, 2026Oct 11, 2026NOR0.1585NOR0.1606NOR0.1555NOR0.1571NOR85.93MNOR230.76M
Oct 9, 2026Oct 10, 2026NOR0.1573NOR0.1722NOR0.1572NOR0.1582NOR254.95MNOR234.52M
Oct 8, 2026Oct 9, 2026NOR0.1494NOR0.1739NOR0.1473NOR0.1578NOR103.49MNOR223.40M
Oct 7, 2026Oct 8, 2026NOR0.1552NOR0.1554NOR0.1465NOR0.1493NOR39.09MNOR218.56M
Oct 6, 2026Oct 7, 2026NOR0.1605NOR0.1638NOR0.1531NOR0.1549NOR46.56MNOR232.66M
Oct 5, 2026Oct 6, 2026NOR0.1592NOR0.1620NOR0.1574NOR0.1605NOR42.28MNOR233.17M
Oct 4, 2026Oct 5, 2026NOR0.1606NOR0.1648NOR0.1579NOR0.1592NOR108.13MNOR234.79M
Oct 3, 2026Oct 4, 2026NOR0.1554NOR0.1779NOR0.1553NOR0.1608NOR112.27MNOR234.13M
Oct 2, 2026Oct 3, 2026NOR0.1600NOR0.1633NOR0.1536NOR0.1554NOR202.32MNOR231.33M
Oct 1, 2026Oct 2, 2026NOR0.1597NOR0.1811NOR0.1528NOR0.1599NOR336.11MNOR234.08M
Sep 30, 2026Oct 1, 2026NOR0.1484NOR0.1813NOR0.1459NOR0.1601NOR89.09MNOR222.52M
Sep 29, 2026Sep 30, 2026NOR0.1510NOR0.1550NOR0.1472NOR0.1484NOR111.33MNOR218.72M
Sep 28, 2026Sep 29, 2026NOR0.1611NOR0.1771NOR0.1498NOR0.1515NOR489.28MNOR230.80M
Sep 27, 2026Sep 28, 2026NOR0.1434NOR0.1976NOR0.1387NOR0.1616NOR353.04MNOR229.86M
Sep 26, 2026Sep 27, 2026NOR0.1349NOR0.1556NOR0.1339NOR0.1427NOR45.00MNOR200.94M
Sep 25, 2026Sep 26, 2026NOR0.1322NOR0.1353NOR0.1311NOR0.1349NOR21.03MNOR194.13M
Sep 24, 2026Sep 25, 2026NOR0.1304NOR0.1327NOR0.1302NOR0.1319NOR23.87MNOR192.03M
Sep 23, 2026Sep 24, 2026NOR0.1339NOR0.1365NOR0.1287NOR0.1304NOR94.05MNOR193.88M
Sep 22, 2026Sep 23, 2026NOR0.1304NOR0.1430NOR0.1294NOR0.1342NOR60.95MNOR192.69M
Sep 21, 2026Sep 22, 2026NOR0.1260NOR0.1306NOR0.1257NOR0.1303NOR15.36MNOR186.72M
Sep 20, 2026Sep 21, 2026NOR0.1249NOR0.1260NOR0.1241NOR0.1257NOR17.65MNOR182.45M
Sep 19, 2026Sep 20, 2026NOR0.1243NOR0.1262NOR0.1240NOR0.1249NOR21.03MNOR182.18M
Sep 18, 2026Sep 19, 2026NOR0.1202NOR0.1246NOR0.1202NOR0.1243NOR25.70MNOR178.26M
Sep 17, 2026Sep 18, 2026NOR0.1182NOR0.1209NOR0.1181NOR0.1201NOR61.56MNOR174.03M
Sep 16, 2026Sep 17, 2026NOR0.1167NOR0.1251NOR0.1165NOR0.1182NOR52.24MNOR171.82M
Sep 15, 2026Sep 16, 2026NOR0.1218NOR0.1282NOR0.1163NOR0.1170NOR31.95MNOR175.13M

Få en full oversikt over prishistorikken til Audius med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Audius – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Audius, samt historisk handelsvolum og markedsverdi for AUDIO.

Spor hele historikken til Audius, fra startprisen for Audius til de nyeste prisdataene for AUDIO. Vårt verktøy for prishistorikk for AUDIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen