Bilde av AUDIO
AUDIOAudius
NOR0.1318
1.35%
1D

Audius (AUDIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.1338NOR0.1363NOR0.1286NOR0.1302NOR93.94MNOR193.65M
Sep 22, 2026Sep 23, 2026NOR0.1303NOR0.1428NOR0.1292NOR0.1340NOR60.88MNOR192.47M
Sep 21, 2026Sep 22, 2026NOR0.1258NOR0.1304NOR0.1255NOR0.1302NOR15.34MNOR186.50M
Sep 20, 2026Sep 21, 2026NOR0.1248NOR0.1258NOR0.1240NOR0.1256NOR17.63MNOR182.23M
Sep 19, 2026Sep 20, 2026NOR0.1241NOR0.1261NOR0.1238NOR0.1248NOR21.01MNOR181.97M
Sep 18, 2026Sep 19, 2026NOR0.1201NOR0.1244NOR0.1201NOR0.1242NOR25.67MNOR178.05M
Sep 17, 2026Sep 18, 2026NOR0.1181NOR0.1207NOR0.1180NOR0.1200NOR59.08MNOR173.57M
Sep 16, 2026Sep 17, 2026NOR0.1165NOR0.1249NOR0.1163NOR0.1181NOR52.18MNOR171.62M
Sep 15, 2026Sep 16, 2026NOR0.1217NOR0.1281NOR0.1162NOR0.1169NOR31.92MNOR174.93M
Sep 14, 2026Sep 15, 2026NOR0.1215NOR0.1237NOR0.1214NOR0.1217NOR23.84MNOR178.16M
Sep 13, 2026Sep 14, 2026NOR0.1222NOR0.1236NOR0.1211NOR0.1215NOR17.37MNOR177.85M
Sep 12, 2026Sep 13, 2026NOR0.1197NOR0.1228NOR0.1197NOR0.1222NOR15.97MNOR176.96M
Sep 11, 2026Sep 12, 2026NOR0.1170NOR0.1226NOR0.1170NOR0.1197NOR22.70MNOR174.22M
Sep 10, 2026Sep 11, 2026NOR0.1247NOR0.1248NOR0.1165NOR0.1172NOR25.97MNOR177.97M
Sep 9, 2026Sep 10, 2026NOR0.1262NOR0.1294NOR0.1239NOR0.1247NOR20.86MNOR183.33M
Sep 8, 2026Sep 9, 2026NOR0.1264NOR0.1276NOR0.1256NOR0.1261NOR15.62MNOR184.23M
Sep 7, 2026Sep 8, 2026NOR0.1270NOR0.1288NOR0.1259NOR0.1264NOR18.42MNOR184.37M
Sep 6, 2026Sep 7, 2026NOR0.1266NOR0.1281NOR0.1262NOR0.1272NOR15.07MNOR184.77M
Sep 5, 2026Sep 6, 2026NOR0.1255NOR0.1269NOR0.1253NOR0.1267NOR23.18MNOR183.60M
Sep 4, 2026Sep 5, 2026NOR0.1255NOR0.1295NOR0.1247NOR0.1254NOR24.43MNOR182.43M
Sep 3, 2026Sep 4, 2026NOR0.1248NOR0.1272NOR0.1228NOR0.1252NOR38.23MNOR181.38M
Sep 2, 2026Sep 3, 2026NOR0.1244NOR0.1257NOR0.1235NOR0.1244NOR22.58MNOR180.54M
Sep 1, 2026Sep 2, 2026NOR0.1238NOR0.1257NOR0.1235NOR0.1244NOR24.14MNOR180.38M
Aug 31, 2026Sep 1, 2026NOR0.1225NOR0.1253NOR0.1223NOR0.1237NOR20.26MNOR179.16M
Aug 30, 2026Aug 31, 2026NOR0.1241NOR0.1263NOR0.1222NOR0.1225NOR43.94MNOR181.12M
Aug 29, 2026Aug 30, 2026NOR0.1227NOR0.1338NOR0.1227NOR0.1236NOR39.65MNOR179.48M
Aug 28, 2026Aug 29, 2026NOR0.1258NOR0.1268NOR0.1219NOR0.1227NOR23.10MNOR180.35M
Aug 27, 2026Aug 28, 2026NOR0.1251NOR0.1277NOR0.1249NOR0.1264NOR76.68MNOR183.19M
Aug 26, 2026Aug 27, 2026NOR0.1230NOR0.1397NOR0.1221NOR0.1248NOR48.15MNOR179.60M
Aug 25, 2026Aug 26, 2026NOR0.1235NOR0.1249NOR0.1211NOR0.1230NOR64.42MNOR178.76M
Aug 24, 2026Aug 25, 2026NOR0.1240NOR0.1420NOR0.1215NOR0.1233NOR50.33MNOR178.71M

Få en full oversikt over prishistorikken til Audius med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Audius – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Audius, samt historisk handelsvolum og markedsverdi for AUDIO.

Spor hele historikken til Audius, fra startprisen for Audius til de nyeste prisdataene for AUDIO. Vårt verktøy for prishistorikk for AUDIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen