Bilde av AUDIO
AUDIOAudius
NOR0.1218
-0.17%
1D

Audius (AUDIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.1218NOR0.1236NOR0.1215NOR0.1224NOR23.75MNOR177.46M
Aug 31, 2026Sep 1, 2026NOR0.1205NOR0.1233NOR0.1203NOR0.1217NOR19.93MNOR176.27M
Aug 30, 2026Aug 31, 2026NOR0.1221NOR0.1243NOR0.1202NOR0.1205NOR43.23MNOR178.19M
Aug 29, 2026Aug 30, 2026NOR0.1207NOR0.1316NOR0.1207NOR0.1216NOR39.01MNOR176.58M
Aug 28, 2026Aug 29, 2026NOR0.1238NOR0.1248NOR0.1199NOR0.1207NOR22.73MNOR177.44M
Aug 27, 2026Aug 28, 2026NOR0.1231NOR0.1257NOR0.1229NOR0.1244NOR75.44MNOR180.23M
Aug 26, 2026Aug 27, 2026NOR0.1210NOR0.1375NOR0.1201NOR0.1228NOR47.38MNOR176.70M
Aug 25, 2026Aug 26, 2026NOR0.1215NOR0.1228NOR0.1192NOR0.1210NOR63.38MNOR175.88M
Aug 24, 2026Aug 25, 2026NOR0.1220NOR0.1397NOR0.1196NOR0.1213NOR49.52MNOR175.82M
Aug 23, 2026Aug 24, 2026NOR0.1198NOR0.1239NOR0.1168NOR0.1216NOR25.37MNOR174.40M
Aug 22, 2026Aug 23, 2026NOR0.1221NOR0.1260NOR0.1198NOR0.1198NOR38.48MNOR177.47M
Aug 21, 2026Aug 22, 2026NOR0.1162NOR0.1238NOR0.1158NOR0.1221NOR31.29MNOR173.50M
Aug 20, 2026Aug 21, 2026NOR0.1113NOR0.1172NOR0.1110NOR0.1158NOR24.73MNOR164.73M
Aug 19, 2026Aug 20, 2026NOR0.1090NOR0.1126NOR0.1084NOR0.1113NOR20.06MNOR159.18M
Aug 18, 2026Aug 19, 2026NOR0.1103NOR0.1118NOR0.1059NOR0.1091NOR18.08MNOR158.11M
Aug 17, 2026Aug 18, 2026NOR0.1103NOR0.1122NOR0.1098NOR0.1104NOR17.55MNOR159.93M
Aug 16, 2026Aug 17, 2026NOR0.1112NOR0.1126NOR0.1102NOR0.1103NOR13.61MNOR160.63M
Aug 15, 2026Aug 16, 2026NOR0.1114NOR0.1129NOR0.1103NOR0.1112NOR23.40MNOR161.25M
Aug 14, 2026Aug 15, 2026NOR0.1109NOR0.1123NOR0.1096NOR0.1114NOR20.55MNOR160.68M
Aug 13, 2026Aug 14, 2026NOR0.1126NOR0.1139NOR0.1108NOR0.1109NOR25.65MNOR162.79M
Aug 12, 2026Aug 13, 2026NOR0.1169NOR0.1177NOR0.1121NOR0.1126NOR76.17MNOR164.86M
Aug 11, 2026Aug 12, 2026NOR0.1220NOR0.1254NOR0.1151NOR0.1172NOR174.42MNOR170.39M
Aug 10, 2026Aug 11, 2026NOR0.1163NOR0.1236NOR0.1158NOR0.1167NOR26.78MNOR168.53M
Aug 9, 2026Aug 10, 2026NOR0.1156NOR0.1182NOR0.1154NOR0.1163NOR27.16MNOR169.23M
Aug 8, 2026Aug 9, 2026NOR0.1152NOR0.1168NOR0.1147NOR0.1157NOR25.98MNOR167.00M
Aug 7, 2026Aug 8, 2026NOR0.1150NOR0.1163NOR0.1139NOR0.1150NOR31.97MNOR166.17M
Aug 6, 2026Aug 7, 2026NOR0.1139NOR0.1167NOR0.1136NOR0.1151NOR31.12MNOR165.38M
Aug 5, 2026Aug 6, 2026NOR0.1136NOR0.1147NOR0.1129NOR0.1140NOR24.61MNOR164.30M
Aug 4, 2026Aug 5, 2026NOR0.1134NOR0.1143NOR0.1122NOR0.1136NOR21.88MNOR163.40M
Aug 3, 2026Aug 4, 2026NOR0.1134NOR0.1142NOR0.1123NOR0.1134NOR27.62MNOR163.47M
Aug 2, 2026Aug 3, 2026NOR0.1126NOR0.1138NOR0.1113NOR0.1134NOR27.84MNOR162.88M

Få en full oversikt over prishistorikken til Audius med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Audius – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Audius, samt historisk handelsvolum og markedsverdi for AUDIO.

Spor hele historikken til Audius, fra startprisen for Audius til de nyeste prisdataene for AUDIO. Vårt verktøy for prishistorikk for AUDIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen