Bilde av SATO
SATOAtsuko Sato
NOR0.0005587
-0.56%
1D

Atsuko Sato (SATO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0005591NOR0.0005624NOR0.0005587NOR0.0005587NOR1,834.07NOR541,943
Oct 16, 2026Oct 17, 2026NOR0.0006615NOR0.0006615NOR0.0005582NOR0.0005590NOR1,595.42NOR613,583
Oct 15, 2026Oct 16, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 14, 2026Oct 15, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 13, 2026Oct 14, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 12, 2026Oct 13, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 11, 2026Oct 12, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 10, 2026Oct 11, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 9, 2026Oct 10, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 8, 2026Oct 9, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 7, 2026Oct 8, 2026NOR0.0006615NOR0.0006615NOR0.0006615NOR0.0006615NOR31.70NOR640,256
Oct 6, 2026Oct 7, 2026NOR0.0006638NOR0.0006644NOR0.0006615NOR0.0006615NOR31.71NOR640,513
Oct 5, 2026Oct 6, 2026NOR0.0006666NOR0.0006692NOR0.0006594NOR0.0006638NOR1,178.89NOR643,221
Oct 4, 2026Oct 5, 2026NOR0.0006345NOR0.0006682NOR0.0006345NOR0.0006664NOR7,469.99NOR626,221
Oct 3, 2026Oct 4, 2026NOR0.0006345NOR0.0006345NOR0.0006345NOR0.0006345NOR10,219NOR614,116
Oct 2, 2026Oct 3, 2026NOR0.0006345NOR0.0006345NOR0.0006345NOR0.0006345NOR10,219NOR614,116
Oct 1, 2026Oct 2, 2026NOR0.0006345NOR0.0006345NOR0.0006345NOR0.0006345NOR10,219NOR614,116
Sep 30, 2026Oct 1, 2026NOR0.0006345NOR0.0006345NOR0.0006345NOR0.0006345NOR10,219NOR614,116
Sep 29, 2026Sep 30, 2026NOR0.0006345NOR0.0006345NOR0.0006345NOR0.0006345NOR10,219NOR614,116
Sep 28, 2026Sep 29, 2026NOR0.0006345NOR0.0006345NOR0.0006345NOR0.0006345NOR10,219NOR614,116
Sep 27, 2026Sep 28, 2026NOR0.0006305NOR0.0006345NOR0.0006296NOR0.0006345NOR10,205NOR613,291
Sep 26, 2026Sep 27, 2026NOR0.0006571NOR0.0006571NOR0.0006263NOR0.0006305NOR10,149NOR618,523
Sep 25, 2026Sep 26, 2026NOR0.0007035NOR0.0007035NOR0.0006551NOR0.0006571NOR2,730.45NOR660,341
Sep 24, 2026Sep 25, 2026NOR0.0007035NOR0.0007035NOR0.0007035NOR0.0007035NOR43.62NOR680,861
Sep 23, 2026Sep 24, 2026NOR0.0007035NOR0.0007035NOR0.0007035NOR0.0007035NOR43.62NOR680,861
Sep 22, 2026Sep 23, 2026NOR0.0007024NOR0.0007038NOR0.0006914NOR0.0007035NOR500.66NOR674,268
Sep 21, 2026Sep 22, 2026NOR0.0006638NOR0.0007033NOR0.0006629NOR0.0007018NOR346.86NOR662,233
Sep 20, 2026Sep 21, 2026NOR0.0006214NOR0.0006667NOR0.0006214NOR0.0006638NOR54.96NOR610,318
Sep 19, 2026Sep 20, 2026NOR0.0006214NOR0.0006214NOR0.0006214NOR0.0006214NOR14.18NOR601,379
Sep 18, 2026Sep 19, 2026NOR0.0006214NOR0.0006214NOR0.0006214NOR0.0006214NOR14.18NOR601,379

Få en full oversikt over prishistorikken til Atsuko Sato med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Atsuko Sato – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Atsuko Sato, samt historisk handelsvolum og markedsverdi for SATO.

Spor hele historikken til Atsuko Sato, fra startprisen for Atsuko Sato til de nyeste prisdataene for SATO. Vårt verktøy for prishistorikk for SATO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen