Bilde av SATO
SATOAtsuko Sato
NOR0.0005449
-2.47%
1D

Atsuko Sato (SATO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0005583NOR0.0005583NOR0.0005583NOR0.0005583NOR170.69NOR540,309
Oct 21, 2026Oct 22, 2026NOR0.0005589NOR0.0005599NOR0.0005583NOR0.0005583NOR170.73NOR540,422
Oct 20, 2026Oct 21, 2026NOR0.0005532NOR0.0005590NOR0.0005434NOR0.0005589NOR209.55NOR534,934
Oct 19, 2026Oct 20, 2026NOR0.0005532NOR0.0005532NOR0.0005532NOR0.0005532NOR141.55NOR535,395
Oct 18, 2026Oct 19, 2026NOR0.0005532NOR0.0005532NOR0.0005532NOR0.0005532NOR141.55NOR535,395
Oct 17, 2026Oct 18, 2026NOR0.0005536NOR0.0005569NOR0.0005532NOR0.0005532NOR1,816.01NOR536,606
Oct 16, 2026Oct 17, 2026NOR0.0006550NOR0.0006550NOR0.0005527NOR0.0005535NOR1,579.71NOR607,541
Oct 15, 2026Oct 16, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 14, 2026Oct 15, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 13, 2026Oct 14, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 12, 2026Oct 13, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 11, 2026Oct 12, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 10, 2026Oct 11, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 9, 2026Oct 10, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 8, 2026Oct 9, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 7, 2026Oct 8, 2026NOR0.0006550NOR0.0006550NOR0.0006550NOR0.0006550NOR31.38NOR633,952
Oct 6, 2026Oct 7, 2026NOR0.0006573NOR0.0006579NOR0.0006550NOR0.0006550NOR31.40NOR634,205
Oct 5, 2026Oct 6, 2026NOR0.0006600NOR0.0006626NOR0.0006529NOR0.0006573NOR1,167.28NOR636,886
Oct 4, 2026Oct 5, 2026NOR0.0006283NOR0.0006617NOR0.0006283NOR0.0006599NOR7,396.43NOR620,055
Oct 3, 2026Oct 4, 2026NOR0.0006283NOR0.0006283NOR0.0006283NOR0.0006283NOR10,118NOR608,068
Oct 2, 2026Oct 3, 2026NOR0.0006283NOR0.0006283NOR0.0006283NOR0.0006283NOR10,118NOR608,068
Oct 1, 2026Oct 2, 2026NOR0.0006283NOR0.0006283NOR0.0006283NOR0.0006283NOR10,118NOR608,068
Sep 30, 2026Oct 1, 2026NOR0.0006283NOR0.0006283NOR0.0006283NOR0.0006283NOR10,118NOR608,068
Sep 29, 2026Sep 30, 2026NOR0.0006283NOR0.0006283NOR0.0006283NOR0.0006283NOR10,118NOR608,068
Sep 28, 2026Sep 29, 2026NOR0.0006283NOR0.0006283NOR0.0006283NOR0.0006283NOR10,118NOR608,068
Sep 27, 2026Sep 28, 2026NOR0.0006243NOR0.0006283NOR0.0006234NOR0.0006283NOR10,105NOR607,252
Sep 26, 2026Sep 27, 2026NOR0.0006506NOR0.0006506NOR0.0006201NOR0.0006243NOR10,049NOR612,432
Sep 25, 2026Sep 26, 2026NOR0.0006966NOR0.0006966NOR0.0006486NOR0.0006506NOR2,703.56NOR653,838
Sep 24, 2026Sep 25, 2026NOR0.0006966NOR0.0006966NOR0.0006966NOR0.0006966NOR43.19NOR674,156
Sep 23, 2026Sep 24, 2026NOR0.0006966NOR0.0006966NOR0.0006966NOR0.0006966NOR43.19NOR674,156

Få en full oversikt over prishistorikken til Atsuko Sato med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Atsuko Sato – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Atsuko Sato, samt historisk handelsvolum og markedsverdi for SATO.

Spor hele historikken til Atsuko Sato, fra startprisen for Atsuko Sato til de nyeste prisdataene for SATO. Vårt verktøy for prishistorikk for SATO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen