Bilde av SATO
SATOAtsuko Sato
NOR0.0₆3170
-0.05%
1D

Atsuko Sato (SATO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR0.0₆3170NOR409.65NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3158NOR0.0₆3170NOR0.0₆3158NOR0.0₆3170NOR409.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3706NOR0.0₆3706NOR0.0₆3147NOR0.0₆3160NOR406.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR370.63NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR370.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR370.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR370.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR0.0₆3706NOR370.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3723NOR0.0₆3723NOR0.0₆3687NOR0.0₆3706NOR364.78NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3723NOR0.0₆3723NOR0.0₆3723NOR0.0₆3723NOR247.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3723NOR0.0₆3723NOR0.0₆3723NOR0.0₆3723NOR247.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3705NOR0.0₆3788NOR0.0₆3690NOR0.0₆3723NOR247.16NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3516NOR0.0₆3799NOR0.0₆3516NOR0.0₆3707NOR718.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR0.0₆3516NOR1,262.37NOR0.00

Få en full oversikt over prishistorikken til Atsuko Sato med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Atsuko Sato – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Atsuko Sato, samt historisk handelsvolum og markedsverdi for SATO.

Spor hele historikken til Atsuko Sato, fra startprisen for Atsuko Sato til de nyeste prisdataene for SATO. Vårt verktøy for prishistorikk for SATO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen