Bilde av SATO
SATOAtsuko Sato
NOR0.0₆2761
-0.04%
1D

Atsuko Sato (SATO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₆2761NOR0.0₆2761NOR0.0₆2761NOR0.0₆2761NOR93.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2761NOR0.0₆2761NOR0.0₆2761NOR0.0₆2761NOR93.87NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2753NOR0.0₆2761NOR0.0₆2741NOR0.0₆2761NOR93.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆2739NOR0.0₆2753NOR353.24NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR0.0₆3136NOR405.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3124NOR0.0₆3136NOR0.0₆3124NOR0.0₆3136NOR405.11NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3113NOR0.0₆3125NOR402.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR366.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR366.61NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR366.61NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR366.61NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR366.61NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3683NOR0.0₆3683NOR0.0₆3647NOR0.0₆3666NOR360.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR244.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR0.0₆3683NOR244.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3664NOR0.0₆3747NOR0.0₆3650NOR0.0₆3683NOR244.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3478NOR0.0₆3758NOR0.0₆3478NOR0.0₆3667NOR710.50NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR1,248.65NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR1,248.65NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR1,248.65NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR1,248.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR0.0₆3478NOR1,248.65NOR0.00

Få en full oversikt over prishistorikken til Atsuko Sato med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Atsuko Sato – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Atsuko Sato, samt historisk handelsvolum og markedsverdi for SATO.

Spor hele historikken til Atsuko Sato, fra startprisen for Atsuko Sato til de nyeste prisdataene for SATO. Vårt verktøy for prishistorikk for SATO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen