Bilde av ATM
ATMATM
NOR0.0₆2157
0.38%
1D

ATM (ATM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₆2201NOR0.0₆2201NOR0.0₆2156NOR0.0₆2157NOR1.65NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2177NOR0.0₆2251NOR0.0₆2174NOR0.0₆2201NOR1.74NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2142NOR0.0₆2193NOR0.0₆2115NOR0.0₆2177NOR15.94NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2171NOR0.0₆2193NOR0.0₆2120NOR0.0₆2142NOR7.12NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2240NOR0.0₆2267NOR0.0₆2171NOR0.0₆2171NOR52.20NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2209NOR0.0₆2262NOR0.0₆2209NOR0.0₆2240NOR243.65NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2265NOR0.0₆2292NOR0.0₆2200NOR0.0₆2209NOR1,130.53NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2244NOR0.0₆2271NOR0.0₆2196NOR0.0₆2265NOR1,619.87NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2108NOR0.0₆2269NOR0.0₆2105NOR0.0₆2244NOR53.43NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2109NOR0.0₆2122NOR0.0₆2090NOR0.0₆2108NOR34.26NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2000NOR0.0₆2110NOR0.0₆1991NOR0.0₆2110NOR67.90NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1962NOR0.0₆2018NOR0.0₆1962NOR0.0₆1999NOR554.44NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆2084NOR0.0₆2131NOR0.0₆1953NOR0.0₆1962NOR370.39NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2048NOR0.0₆2087NOR0.0₆2027NOR0.0₆2083NOR1,910.43NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2231NOR0.0₆2330NOR0.0₆2048NOR0.0₆2048NOR2,630.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆2181NOR0.0₆2246NOR0.0₆1902NOR0.0₆2233NOR1,062.57NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆2249NOR0.0₆2279NOR0.0₆2178NOR0.0₆2181NOR20.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆2209NOR0.0₆2255NOR0.0₆2189NOR0.0₆2249NOR949.71NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆2141NOR0.0₆2209NOR0.0₆1915NOR0.0₆2209NOR1,083.56NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆2149NOR0.0₆2191NOR0.0₆2125NOR0.0₆2141NOR174.53NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆2196NOR0.0₆2196NOR0.0₆2126NOR0.0₆2150NOR165.27NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆2176NOR0.0₆2202NOR0.0₆2141NOR0.0₆2196NOR266.50NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆2573NOR0.0₆2575NOR0.0₆2149NOR0.0₆2176NOR1,871.66NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆2456NOR0.0₆2582NOR0.0₆2456NOR0.0₆2573NOR3,382.62NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆2454NOR0.0₆2493NOR0.0₆2255NOR0.0₆2456NOR1,151.26NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆2359NOR0.0₆2458NOR0.0₆2331NOR0.0₆2454NOR114.48NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆2381NOR0.0₆2381NOR0.0₆2358NOR0.0₆2359NOR1.18NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆2393NOR0.0₆2407NOR0.0₆2381NOR0.0₆2381NOR26.44NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆2394NOR0.0₆2414NOR0.0₆2380NOR0.0₆2393NOR39.32NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆2381NOR0.0₆2418NOR0.0₆2377NOR0.0₆2394NOR24.32NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆2439NOR0.0₆2439NOR0.0₆2380NOR0.0₆2381NOR154.06NOR0.00

Få en full oversikt over prishistorikken til ATM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ATM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ATM, samt historisk handelsvolum og markedsverdi for ATM.

Spor hele historikken til ATM, fra startprisen for ATM til de nyeste prisdataene for ATM. Vårt verktøy for prishistorikk for ATM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen