Bilde av ATM
ATMATM
NOR0.0₆1022
0.83%
1D

ATM (ATM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆1044NOR0.0₆1044NOR0.0₆1005NOR0.0₆1014NOR125.39NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆1109NOR0.0₆1111NOR0.0₆1044NOR0.0₆1044NOR8,682.80NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆1288NOR0.0₆1427NOR0.0₆1039NOR0.0₆1109NOR1.14MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2050NOR0.0₆2050NOR0.0₆1288NOR0.0₆1288NOR386,880NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2050NOR0.0₆2050NOR0.0₆2050NOR0.0₆2050NOR2.42NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1953NOR0.0₆2050NOR0.0₆1945NOR0.0₆2050NOR6.55NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1947NOR0.0₆1956NOR0.0₆1898NOR0.0₆1953NOR168.23NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2103NOR0.0₆2103NOR0.0₆1944NOR0.0₆1947NOR521.51NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2104NOR0.0₆2104NOR0.0₆2103NOR0.0₆2103NOR2.26NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2072NOR0.0₆2104NOR0.0₆2071NOR0.0₆2104NOR3.95NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2040NOR0.0₆2072NOR269.16NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR2.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR2.60NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2216NOR0.0₆2244NOR0.0₆2207NOR0.0₆2210NOR2.61NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2106NOR0.0₆2218NOR0.0₆2106NOR0.0₆2214NOR4.31NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2106NOR0.0₆2106NOR0.0₆2105NOR0.0₆2106NOR4.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2139NOR0.0₆2140NOR0.0₆2105NOR0.0₆2106NOR5.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2122NOR0.0₆2147NOR0.0₆2104NOR0.0₆2139NOR13.41NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2174NOR0.0₆2177NOR0.0₆2122NOR0.0₆2122NOR58.14NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2172NOR0.0₆2184NOR0.0₆2148NOR0.0₆2174NOR55.32NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2230NOR0.0₆2231NOR0.0₆2141NOR0.0₆2172NOR400.41NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2323NOR0.0₆2323NOR0.0₆2199NOR0.0₆2230NOR96.33NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2323NOR0.0₆2323NOR0.0₆2323NOR0.0₆2323NOR1.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2368NOR0.0₆2368NOR0.0₆2322NOR0.0₆2323NOR1.58NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2375NOR0.0₆2382NOR0.0₆2352NOR0.0₆2368NOR39.56NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2298NOR0.0₆2403NOR0.0₆2297NOR0.0₆2375NOR284.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2325NOR0.0₆2340NOR0.0₆2246NOR0.0₆2298NOR13.50NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2237NOR0.0₆2358NOR0.0₆2226NOR0.0₆2325NOR858.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1961NOR0.0₆2357NOR0.0₆1925NOR0.0₆2237NOR986.96NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1945NOR0.0₆1983NOR0.0₆1927NOR0.0₆1960NOR77.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1931NOR0.0₆2028NOR0.0₆1923NOR0.0₆1945NOR35.46NOR0.00

Få en full oversikt over prishistorikken til ATM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ATM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ATM, samt historisk handelsvolum og markedsverdi for ATM.

Spor hele historikken til ATM, fra startprisen for ATM til de nyeste prisdataene for ATM. Vårt verktøy for prishistorikk for ATM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen