Bilde av ATM
ATMATM
NOR0.0₆2255
-3.01%
1D

ATM (ATM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆2416NOR0.0₆2416NOR0.0₆2287NOR0.0₆2320NOR100.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2416NOR0.0₆2416NOR0.0₆2416NOR0.0₆2416NOR1.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2463NOR0.0₆2463NOR0.0₆2415NOR0.0₆2416NOR1.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2470NOR0.0₆2477NOR0.0₆2447NOR0.0₆2463NOR41.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2390NOR0.0₆2500NOR0.0₆2389NOR0.0₆2470NOR296.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2418NOR0.0₆2434NOR0.0₆2336NOR0.0₆2390NOR14.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2326NOR0.0₆2452NOR0.0₆2316NOR0.0₆2418NOR892.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2040NOR0.0₆2451NOR0.0₆2002NOR0.0₆2326NOR1,026.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2023NOR0.0₆2062NOR0.0₆2004NOR0.0₆2039NOR80.35NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2008NOR0.0₆2109NOR0.0₆2000NOR0.0₆2023NOR36.88NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1993NOR0.0₆2080NOR0.0₆1976NOR0.0₆2008NOR21.56NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2030NOR0.0₆2067NOR0.0₆1990NOR0.0₆2003NOR63.76NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2163NOR0.0₆2163NOR0.0₆2030NOR0.0₆2030NOR4.28NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2163NOR0.0₆2163NOR0.0₆2163NOR0.0₆2163NOR3.38NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2163NOR0.0₆2163NOR0.0₆2163NOR0.0₆2163NOR3.38NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2115NOR0.0₆2163NOR0.0₆2115NOR0.0₆2163NOR45.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2121NOR0.0₆2206NOR0.0₆2105NOR0.0₆2115NOR588.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2287NOR0.0₆2294NOR0.0₆2079NOR0.0₆2121NOR1,310.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2210NOR0.0₆2301NOR0.0₆2210NOR0.0₆2287NOR187.02NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.5352NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.5352NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.5352NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.5352NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.5352NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.5352NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.0₆2210NOR0.5352NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2256NOR0.0₆2256NOR0.0₆2210NOR0.0₆2210NOR1.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2231NOR0.0₆2307NOR0.0₆2227NOR0.0₆2256NOR1.78NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2195NOR0.0₆2247NOR0.0₆2168NOR0.0₆2231NOR16.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2225NOR0.0₆2247NOR0.0₆2173NOR0.0₆2195NOR7.30NOR0.00

Få en full oversikt over prishistorikken til ATM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ATM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ATM, samt historisk handelsvolum og markedsverdi for ATM.

Spor hele historikken til ATM, fra startprisen for ATM til de nyeste prisdataene for ATM. Vårt verktøy for prishistorikk for ATM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen