logo
Bilde av ATC
ATCAtlantis Coin®
NOR239.93
1.17%
1D

Atlantis Coin® (ATC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR237.07NOR284.47NOR236.06NOR236.26NOR391.38NOR0.00
Nov 1, 2026Nov 2, 2026NOR239.31NOR241.41NOR236.77NOR237.33NOR37.83NOR0.00
Oct 31, 2026Nov 1, 2026NOR241.34NOR242.02NOR239.20NOR239.31NOR22.61NOR0.00
Oct 30, 2026Oct 31, 2026NOR243.61NOR247.58NOR239.26NOR241.34NOR317.99NOR0.00
Oct 29, 2026Oct 30, 2026NOR235.58NOR251.30NOR229.08NOR243.61NOR283.28NOR0.00
Oct 28, 2026Oct 29, 2026NOR238.80NOR238.85NOR232.91NOR235.56NOR89.38NOR0.00
Oct 27, 2026Oct 28, 2026NOR239.94NOR240.85NOR236.62NOR238.80NOR74.92NOR0.00
Oct 26, 2026Oct 27, 2026NOR239.92NOR243.46NOR238.65NOR239.94NOR218.61NOR0.00
Oct 25, 2026Oct 26, 2026NOR336.99NOR338.29NOR239.92NOR239.92NOR41.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR248.96NOR338.32NOR248.84NOR337.80NOR553.82NOR0.00
Oct 23, 2026Oct 24, 2026NOR249.66NOR250.71NOR248.74NOR248.96NOR176.47NOR0.00
Oct 22, 2026Oct 23, 2026NOR270.14NOR270.23NOR246.63NOR249.66NOR219.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR271.02NOR360.58NOR266.63NOR270.14NOR120.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR287.04NOR290.64NOR270.56NOR270.74NOR16.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR289.11NOR291.57NOR284.69NOR286.63NOR182.38NOR0.00
Oct 18, 2026Oct 19, 2026NOR276.38NOR289.27NOR276.38NOR289.27NOR80.32NOR0.00
Oct 17, 2026Oct 18, 2026NOR273.86NOR278.31NOR273.52NOR276.38NOR151.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR275.76NOR277.35NOR273.63NOR273.84NOR454.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR274.07NOR282.32NOR256.41NOR275.76NOR394.44NOR0.00
Oct 14, 2026Oct 15, 2026NOR261.63NOR275.58NOR257.91NOR274.07NOR233.39NOR0.00
Oct 13, 2026Oct 14, 2026NOR276.65NOR276.65NOR261.61NOR261.63NOR661.98NOR0.00
Oct 12, 2026Oct 13, 2026NOR323.88NOR323.90NOR277.12NOR277.21NOR1,774.15NOR0.00
Oct 11, 2026Oct 12, 2026NOR321.34NOR463.93NOR313.96NOR323.88NOR5,291.95NOR0.00
Oct 10, 2026Oct 11, 2026NOR428.11NOR429.11NOR321.32NOR321.34NOR1,596.54NOR0.00
Oct 9, 2026Oct 10, 2026NOR392.95NOR431.29NOR383.54NOR428.24NOR1,343.69NOR0.00
Oct 8, 2026Oct 9, 2026NOR460.30NOR463.36NOR391.60NOR392.95NOR645.98NOR0.00
Oct 7, 2026Oct 8, 2026NOR33,926NOR33,928NOR454.47NOR460.30NOR1.68MNOR0.00
Oct 6, 2026Oct 7, 2026NOR33,759NOR33,930NOR33,757NOR33,927NOR66.44MNOR0.00
Oct 5, 2026Oct 6, 2026NOR33,760NOR36,507NOR33,757NOR33,757NOR91.02MNOR0.00
Oct 4, 2026Oct 5, 2026NOR35,439NOR35,756NOR33,759NOR33,759NOR58.25MNOR0.00
Oct 3, 2026Oct 4, 2026NOR35,577NOR35,578NOR33,922NOR35,440NOR43.36MNOR0.00

Få en full oversikt over prishistorikken til Atlantis Coin® med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Atlantis Coin® – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Atlantis Coin®, samt historisk handelsvolum og markedsverdi for ATC.

Spor hele historikken til Atlantis Coin®, fra startprisen for Atlantis Coin® til de nyeste prisdataene for ATC. Vårt verktøy for prishistorikk for ATC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen