logo
Bilde av ATC
ATCAtlantis Coin®
NOR242.94
3.15%
1D

Atlantis Coin® (ATC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR238.04NOR238.09NOR232.16NOR234.81NOR89.09NOR0.00
Oct 27, 2026Oct 28, 2026NOR239.17NOR240.09NOR235.86NOR238.04NOR74.68NOR0.00
Oct 26, 2026Oct 27, 2026NOR239.16NOR242.68NOR237.89NOR239.17NOR217.91NOR0.00
Oct 25, 2026Oct 26, 2026NOR335.92NOR337.21NOR239.16NOR239.16NOR41.60NOR0.00
Oct 24, 2026Oct 25, 2026NOR248.17NOR337.24NOR248.04NOR336.72NOR552.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR248.86NOR249.91NOR247.95NOR248.17NOR175.91NOR0.00
Oct 22, 2026Oct 23, 2026NOR269.28NOR269.37NOR245.84NOR248.86NOR218.37NOR0.00
Oct 21, 2026Oct 22, 2026NOR270.15NOR359.43NOR265.78NOR269.28NOR120.51NOR0.00
Oct 20, 2026Oct 21, 2026NOR286.13NOR289.71NOR269.70NOR269.87NOR16.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR288.18NOR290.64NOR283.78NOR285.71NOR181.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR275.50NOR288.35NOR275.50NOR288.35NOR80.06NOR0.00
Oct 17, 2026Oct 18, 2026NOR272.99NOR277.42NOR272.64NOR275.50NOR151.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR274.88NOR276.47NOR272.75NOR272.96NOR452.59NOR0.00
Oct 15, 2026Oct 16, 2026NOR273.20NOR281.42NOR255.59NOR274.88NOR393.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR260.80NOR274.70NOR257.08NOR273.20NOR232.64NOR0.00
Oct 13, 2026Oct 14, 2026NOR275.77NOR275.77NOR260.77NOR260.80NOR659.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR322.84NOR322.86NOR276.23NOR276.32NOR1,768.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR320.31NOR462.45NOR312.96NOR322.84NOR5,275.04NOR0.00
Oct 10, 2026Oct 11, 2026NOR426.75NOR427.74NOR320.30NOR320.31NOR1,591.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR391.69NOR429.91NOR382.32NOR426.87NOR1,339.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR458.83NOR461.88NOR390.35NOR391.69NOR643.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR33,818NOR33,820NOR453.02NOR458.83NOR1.68MNOR0.00
Oct 6, 2026Oct 7, 2026NOR33,651NOR33,821NOR33,649NOR33,819NOR66.23MNOR0.00
Oct 5, 2026Oct 6, 2026NOR33,652NOR36,390NOR33,649NOR33,649NOR90.73MNOR0.00
Oct 4, 2026Oct 5, 2026NOR35,326NOR35,642NOR33,651NOR33,651NOR58.06MNOR0.00
Oct 3, 2026Oct 4, 2026NOR35,464NOR35,464NOR33,814NOR35,326NOR43.22MNOR0.00
Oct 2, 2026Oct 3, 2026NOR33,359NOR37,798NOR33,359NOR35,464NOR45.24MNOR0.00
Oct 1, 2026Oct 2, 2026NOR33,825NOR38,072NOR205.50NOR33,359NOR6.35MNOR0.00
Sep 30, 2026Oct 1, 2026NOR35,175NOR35,387NOR33,820NOR33,825NOR40.74MNOR0.00
Sep 29, 2026Sep 30, 2026NOR35,246NOR35,384NOR33,166NOR35,176NOR121.26MNOR0.00

Få en full oversikt over prishistorikken til Atlantis Coin® med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Atlantis Coin® – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Atlantis Coin®, samt historisk handelsvolum og markedsverdi for ATC.

Spor hele historikken til Atlantis Coin®, fra startprisen for Atlantis Coin® til de nyeste prisdataene for ATC. Vårt verktøy for prishistorikk for ATC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen