Bilde av ATC
ATCAtlantis Coin®
NOR243.64
-3.57%
1D

Atlantis Coin® (ATC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR339.66NOR340.96NOR241.82NOR241.82NOR42.06NOR0.00
Oct 24, 2026Oct 25, 2026NOR250.93NOR340.99NOR250.81NOR340.47NOR558.20NOR0.00
Oct 23, 2026Oct 24, 2026NOR251.64NOR252.69NOR250.71NOR250.93NOR177.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR272.28NOR272.37NOR248.58NOR251.64NOR220.80NOR0.00
Oct 21, 2026Oct 22, 2026NOR273.16NOR363.43NOR268.74NOR272.28NOR121.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR289.31NOR292.94NOR272.70NOR272.88NOR16.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR291.40NOR293.88NOR286.94NOR288.89NOR183.82NOR0.00
Oct 18, 2026Oct 19, 2026NOR278.57NOR291.56NOR278.57NOR291.56NOR80.95NOR0.00
Oct 17, 2026Oct 18, 2026NOR276.03NOR280.51NOR275.68NOR278.57NOR152.68NOR0.00
Oct 16, 2026Oct 17, 2026NOR277.94NOR279.55NOR275.79NOR276.00NOR457.63NOR0.00
Oct 15, 2026Oct 16, 2026NOR276.24NOR284.55NOR258.44NOR277.94NOR397.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR263.70NOR277.76NOR259.95NOR276.24NOR235.23NOR0.00
Oct 13, 2026Oct 14, 2026NOR278.84NOR278.84NOR263.68NOR263.70NOR667.21NOR0.00
Oct 12, 2026Oct 13, 2026NOR326.44NOR326.46NOR279.31NOR279.40NOR1,788.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR323.88NOR467.60NOR316.44NOR326.44NOR5,333.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR431.50NOR432.51NOR323.87NOR323.88NOR1,609.17NOR0.00
Oct 9, 2026Oct 10, 2026NOR396.05NOR434.70NOR386.58NOR431.63NOR1,354.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR463.94NOR467.02NOR394.70NOR396.05NOR651.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR34,195NOR34,196NOR458.07NOR463.94NOR1.69MNOR0.00
Oct 6, 2026Oct 7, 2026NOR34,026NOR34,198NOR34,024NOR34,196NOR66.97MNOR0.00
Oct 5, 2026Oct 6, 2026NOR34,027NOR36,796NOR34,024NOR34,024NOR91.74MNOR0.00
Oct 4, 2026Oct 5, 2026NOR35,719NOR36,039NOR34,026NOR34,026NOR58.71MNOR0.00
Oct 3, 2026Oct 4, 2026NOR35,859NOR35,859NOR34,191NOR35,720NOR43.70MNOR0.00
Oct 2, 2026Oct 3, 2026NOR33,731NOR38,219NOR33,731NOR35,859NOR45.74MNOR0.00
Oct 1, 2026Oct 2, 2026NOR34,201NOR38,496NOR207.79NOR33,730NOR6.42MNOR0.00
Sep 30, 2026Oct 1, 2026NOR35,567NOR35,781NOR34,197NOR34,201NOR41.19MNOR0.00
Sep 29, 2026Sep 30, 2026NOR35,638NOR35,778NOR33,535NOR35,567NOR122.61MNOR0.00
Sep 28, 2026Sep 29, 2026NOR36,358NOR36,412NOR35,360NOR35,640NOR258.87MNOR0.00
Sep 27, 2026Sep 28, 2026NOR35,834NOR36,412NOR5,238.93NOR36,223NOR108.77MNOR0.00
Sep 26, 2026Sep 27, 2026NOR6,125.56NOR35,834NOR5,302.81NOR35,834NOR9.51MNOR0.00

Få en full oversikt over prishistorikken til Atlantis Coin® med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Atlantis Coin® – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Atlantis Coin®, samt historisk handelsvolum og markedsverdi for ATC.

Spor hele historikken til Atlantis Coin®, fra startprisen for Atlantis Coin® til de nyeste prisdataene for ATC. Vårt verktøy for prishistorikk for ATC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen