logo
Bilde av ATHENA
ATHENAAthena by Virtuals
NOR0.001296
-0.09%
1D

Athena by Virtuals (ATHENA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.001294NOR0.001308NOR0.001273NOR0.001296NOR317.84NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001284NOR0.001313NOR0.001255NOR0.001291NOR188.28NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001380NOR0.001380NOR0.001271NOR0.001284NOR763.63NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001380NOR0.001380NOR0.001380NOR0.001380NOR1,024.91NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001380NOR0.001380NOR0.001380NOR0.001380NOR1,024.91NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001380NOR0.001380NOR0.001380NOR0.001380NOR1,024.91NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001380NOR0.001380NOR0.001380NOR0.001380NOR1,024.91NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001423NOR0.001433NOR0.001366NOR0.001380NOR1,027.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001400NOR0.001431NOR0.001333NOR0.001423NOR501.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001490NOR0.001490NOR0.001377NOR0.001400NOR3,884.81NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001490NOR0.001492NOR0.001457NOR0.001490NOR44.59NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001536NOR0.001536NOR0.001439NOR0.001490NOR1.06NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001525NOR0.001543NOR0.001525NOR0.001536NOR2.67NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001553NOR0.001596NOR0.001492NOR0.001524NOR278.19NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001516NOR0.001606NOR0.001516NOR0.001552NOR321.82NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001516NOR0.001516NOR0.001516NOR0.001516NOR52.33NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001516NOR0.001516NOR0.001516NOR0.001516NOR52.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001514NOR0.001539NOR0.001486NOR0.001516NOR149.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001923NOR0.001923NOR0.001506NOR0.001517NOR2,970.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001923NOR0.001923NOR0.001923NOR0.001923NOR5,644.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001923NOR0.001923NOR0.001923NOR0.001923NOR5,644.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001894NOR0.001950NOR0.001828NOR0.001923NOR5,606.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001767NOR0.001949NOR0.001742NOR0.001897NOR824.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001711NOR0.001771NOR0.001694NOR0.001767NOR7.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001788NOR0.001818NOR0.001699NOR0.001711NOR61.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001776NOR0.001833NOR0.001742NOR0.001786NOR7,424.93NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001820NOR0.001913NOR0.001757NOR0.001776NOR644.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001926NOR0.001962NOR0.001811NOR0.001812NOR157.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001869NOR0.001939NOR0.001821NOR0.001926NOR3.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001875NOR0.001884NOR0.001854NOR0.001869NOR296.81NOR0.00

Få en full oversikt over prishistorikken til Athena by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Athena by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Athena by Virtuals, samt historisk handelsvolum og markedsverdi for ATHENA.

Spor hele historikken til Athena by Virtuals, fra startprisen for Athena by Virtuals til de nyeste prisdataene for ATHENA. Vårt verktøy for prishistorikk for ATHENA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen