Bilde av ASYNC
ASYNCASYNCHRONUS by Virtuals
NOR0.0002650
-6.26%
1D

ASYNCHRONUS by Virtuals (ASYNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0002846NOR0.0002878NOR0.0002635NOR0.0002650NOR6,542.76NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0002941NOR0.0003028NOR0.0002846NOR0.0002846NOR2,264.31NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0002979NOR0.0002980NOR0.0002921NOR0.0002941NOR332.73NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0003180NOR0.0003241NOR0.0002964NOR0.0002976NOR200.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0003044NOR0.0003180NOR0.0002997NOR0.0003180NOR1,469.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0003330NOR0.0003330NOR0.0003037NOR0.0003050NOR1,969.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0003672NOR0.0003721NOR0.0003274NOR0.0003337NOR330.03NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0003666NOR0.0003820NOR0.0003589NOR0.0003673NOR604.76NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0003536NOR0.0003666NOR0.0003536NOR0.0003658NOR100.71NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0003536NOR0.0003536NOR0.0003536NOR0.0003536NOR2.15NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0003459NOR0.0003536NOR0.0003388NOR0.0003536NOR627.49NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0003645NOR0.0003645NOR0.0003447NOR0.0003461NOR450.97NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0003645NOR0.0003645NOR0.0003645NOR0.0003645NOR763.90NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0003590NOR0.0003686NOR0.0003483NOR0.0003645NOR759.81NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0003587NOR0.0003721NOR0.0003454NOR0.0003593NOR363.36NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0003593NOR0.0003666NOR0.0003472NOR0.0003587NOR101.51NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0003636NOR0.0003704NOR0.0003545NOR0.0003584NOR12.37NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0003710NOR0.0003738NOR0.0003580NOR0.0003588NOR430.01NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0003911NOR0.0004082NOR0.0003601NOR0.0003710NOR759.37NOR369,569
Aug 27, 2026Aug 28, 2026NOR0.0004035NOR0.0004086NOR0.0003892NOR0.0003921NOR330.85NOR381,999
Aug 26, 2026Aug 27, 2026NOR0.0003990NOR0.0003990NOR0.0003852NOR0.0003963NOR139.93NOR377,102
Aug 25, 2026Aug 26, 2026NOR0.0004295NOR0.0004438NOR0.0003952NOR0.0004022NOR684.61NOR404,029
Aug 24, 2026Aug 25, 2026NOR0.0003988NOR0.0004372NOR0.0003813NOR0.0004263NOR3,291.49NOR391,932
Aug 23, 2026Aug 24, 2026NOR0.0003875NOR0.0004015NOR0.0003688NOR0.0004015NOR1,323.02NOR371,592
Aug 22, 2026Aug 23, 2026NOR0.0004059NOR0.0004285NOR0.0003806NOR0.0003869NOR664.68NOR379,166
Aug 21, 2026Aug 22, 2026NOR0.0003594NOR0.0004055NOR0.0003592NOR0.0004055NOR898.13NOR367,402
Aug 20, 2026Aug 21, 2026NOR0.0003386NOR0.0003615NOR0.0003386NOR0.0003569NOR1,738.17NOR336,321
Aug 18, 2026Aug 19, 2026NOR0.0003330NOR0.0003330NOR0.0003308NOR0.0003308NOR162.60NOR319,098
Aug 17, 2026Aug 18, 2026NOR0.0003180NOR0.0003313NOR0.0003180NOR0.0003304NOR184.14NOR311,904
Aug 16, 2026Aug 17, 2026NOR0.0003220NOR0.0003229NOR0.0003175NOR0.0003185NOR384.09NOR308,654

Få en full oversikt over prishistorikken til ASYNCHRONUS by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ASYNCHRONUS by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ASYNCHRONUS by Virtuals, samt historisk handelsvolum og markedsverdi for ASYNC.

Spor hele historikken til ASYNCHRONUS by Virtuals, fra startprisen for ASYNCHRONUS by Virtuals til de nyeste prisdataene for ASYNC. Vårt verktøy for prishistorikk for ASYNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen