Bilde av AST
ASTAstroon
NOR0.0₅9449
-44.50%
1D

Astroon (AST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅6808NOR0.00002251NOR0.0₅6805NOR0.00001682NOR41.61NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7249NOR0.0₅7276NOR0.0₅6807NOR0.0₅6808NOR8.10NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9224NOR0.0₅9224NOR0.0₅7175NOR0.0₅7249NOR15.03NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9224NOR0.0₅9224NOR0.0₅9224NOR0.0₅9224NOR26.38NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9227NOR0.0₅9227NOR0.0₅9223NOR0.0₅9224NOR26.38NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00001118NOR0.00001118NOR0.0₅9222NOR0.0₅9227NOR13.21NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00001118NOR0.00001118NOR0.00001118NOR0.00001118NOR0.2221NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00001118NOR0.00001119NOR0.00001118NOR0.00001118NOR0.2221NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001060NOR0.00001118NOR0.00001060NOR0.00001118NOR13.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001334NOR0.00001334NOR0.00001060NOR0.00001060NOR24.30NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001600NOR0.00001600NOR0.00001275NOR0.00001334NOR151.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001478NOR0.00002034NOR0.00001412NOR0.00001628NOR97.78NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00002496NOR0.00002496NOR0.00001308NOR0.00001478NOR265.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001279NOR0.0001143NOR0.00001000NOR0.00001458NOR421.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001054NOR0.00001352NOR0.0₅8776NOR0.00001279NOR49.27NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7709NOR0.00001074NOR0.0₅7708NOR0.00001054NOR33.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8312NOR0.0₅8486NOR0.0₅7709NOR0.0₅7709NOR23.65NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001983NOR0.00001993NOR0.0₅8067NOR0.0₅8312NOR49.23NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001180NOR0.00001984NOR0.0₅9294NOR0.00001983NOR113.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8473NOR0.00001287NOR0.0₅8471NOR0.00001180NOR70.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7919NOR0.0₅8474NOR0.0₅7917NOR0.0₅8473NOR72.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00004501NOR0.00004501NOR0.0₅7919NOR0.0₅7919NOR184.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001306NOR0.00004572NOR0.00001026NOR0.00004501NOR254.61NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001679NOR0.00001679NOR0.00001306NOR0.00001306NOR0.2069NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001561NOR0.00001679NOR0.00001218NOR0.00001679NOR42.56NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001327NOR0.00001561NOR0.00001018NOR0.00001561NOR98.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001115NOR0.00001329NOR0.00001115NOR0.00001327NOR98.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001292NOR0.00001517NOR0.00001115NOR0.00001115NOR19.89NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001789NOR0.00002301NOR0.00001260NOR0.00001292NOR193.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001444NOR0.00002569NOR0.00001045NOR0.00001789NOR292.94NOR0.00

Få en full oversikt over prishistorikken til Astroon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astroon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astroon, samt historisk handelsvolum og markedsverdi for AST.

Spor hele historikken til Astroon, fra startprisen for Astroon til de nyeste prisdataene for AST. Vårt verktøy for prishistorikk for AST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen