Bilde av ASTHERUS
ASTHERUSAstherus
NOR0.0002106
-9.06%
1D

Astherus (ASTHERUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0002374NOR0.0002380NOR0.0002270NOR0.0002297NOR614.27NOR233,836
Oct 13, 2026Oct 14, 2026NOR0.0002365NOR0.0002391NOR0.0002345NOR0.0002373NOR90.49NOR237,508
Oct 12, 2026Oct 13, 2026NOR0.0002381NOR0.0002409NOR0.0002365NOR0.0002365NOR2,588.04NOR238,641
Oct 11, 2026Oct 12, 2026NOR0.0002337NOR0.0002430NOR0.0002334NOR0.0002380NOR9,952.74NOR237,413
Oct 10, 2026Oct 11, 2026NOR0.0002242NOR0.0002469NOR0.0002232NOR0.0002337NOR8,050.86NOR230,649
Oct 9, 2026Oct 10, 2026NOR0.0002124NOR0.0002260NOR0.0002095NOR0.0002242NOR3,835.83NOR215,654
Oct 8, 2026Oct 9, 2026NOR0.0002236NOR0.0002278NOR0.0002095NOR0.0002124NOR3,637.38NOR217,849
Oct 7, 2026Oct 8, 2026NOR0.0002269NOR0.0002289NOR0.0002174NOR0.0002240NOR7,739.15NOR224,283
Oct 6, 2026Oct 7, 2026NOR0.0002470NOR0.0002545NOR0.0002252NOR0.0002268NOR6,399.64NOR241,337
Oct 5, 2026Oct 6, 2026NOR0.0002364NOR0.0002480NOR0.0002356NOR0.0002470NOR4,620.89NOR243,617
Oct 4, 2026Oct 5, 2026NOR0.0002485NOR0.0002501NOR0.0002338NOR0.0002364NOR2,214.78NOR243,657
Oct 3, 2026Oct 4, 2026NOR0.0002490NOR0.0002621NOR0.0002371NOR0.0002485NOR9,017.59NOR247,621
Oct 2, 2026Oct 3, 2026NOR0.0002923NOR0.0003125NOR0.0002463NOR0.0002490NOR5,359.07NOR276,154
Oct 1, 2026Oct 2, 2026NOR0.0002937NOR0.0003015NOR0.0002879NOR0.0002917NOR4,931.13NOR293,366
Sep 30, 2026Oct 1, 2026NOR0.0002864NOR0.0002942NOR0.0002735NOR0.0002937NOR7,551.74NOR281,208
Sep 29, 2026Sep 30, 2026NOR0.0002708NOR0.0002935NOR0.0002685NOR0.0002864NOR2,223.72NOR279,366
Sep 28, 2026Sep 29, 2026NOR0.0002756NOR0.0002830NOR0.0002709NOR0.0002721NOR3,458.38NOR275,211
Sep 27, 2026Sep 28, 2026NOR0.0002514NOR0.0002781NOR0.0002499NOR0.0002756NOR25,400NOR268,317
Sep 26, 2026Sep 27, 2026NOR0.0003255NOR0.0003416NOR0.0002508NOR0.0002514NOR10,267NOR320,942
Sep 25, 2026Sep 26, 2026NOR0.0003643NOR0.0003709NOR0.0003240NOR0.0003251NOR5,443.13NOR350,679
Sep 24, 2026Sep 25, 2026NOR0.0003461NOR0.0003690NOR0.0003249NOR0.0003643NOR1,739.02NOR347,937
Sep 23, 2026Sep 24, 2026NOR0.0003527NOR0.0003670NOR0.0003297NOR0.0003456NOR859.21NOR348,252
Sep 22, 2026Sep 23, 2026NOR0.0003538NOR0.0003646NOR0.0003452NOR0.0003527NOR3,897.81NOR354,243
Sep 21, 2026Sep 22, 2026NOR0.0003346NOR0.0003559NOR0.0003346NOR0.0003538NOR13,514NOR342,421
Sep 20, 2026Sep 21, 2026NOR0.0003949NOR0.0003966NOR0.0003346NOR0.0003346NOR15,416NOR379,451
Sep 19, 2026Sep 20, 2026NOR0.0004461NOR0.0004505NOR0.0003940NOR0.0003949NOR12,656NOR431,891
Sep 18, 2026Sep 19, 2026NOR0.0004529NOR0.0004807NOR0.0004442NOR0.0004460NOR24,451NOR459,214
Sep 17, 2026Sep 18, 2026NOR0.0004847NOR0.0005197NOR0.0004501NOR0.0004525NOR4,287.94NOR488,913
Sep 16, 2026Sep 17, 2026NOR0.0004781NOR0.0004891NOR0.0004716NOR0.0004847NOR7,377.17NOR478,797
Sep 15, 2026Sep 16, 2026NOR0.0004996NOR0.0005012NOR0.0004780NOR0.0004781NOR7,387.01NOR494,032

Få en full oversikt over prishistorikken til Astherus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astherus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astherus, samt historisk handelsvolum og markedsverdi for ASTHERUS.

Spor hele historikken til Astherus, fra startprisen for Astherus til de nyeste prisdataene for ASTHERUS. Vårt verktøy for prishistorikk for ASTHERUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen