Bilde av ASTHERUS
ASTHERUSAstherus
NOR0.0003674
7.79%
1D

Astherus (ASTHERUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0003498NOR0.0003729NOR0.0003284NOR0.0003682NOR1,724.90NOR350,486
Sep 23, 2026Sep 24, 2026NOR0.0003565NOR0.0003709NOR0.0003332NOR0.0003493NOR868.40NOR351,978
Sep 22, 2026Sep 23, 2026NOR0.0003576NOR0.0003685NOR0.0003489NOR0.0003565NOR3,939.51NOR358,033
Sep 21, 2026Sep 22, 2026NOR0.0003382NOR0.0003597NOR0.0003382NOR0.0003576NOR13,658NOR346,085
Sep 20, 2026Sep 21, 2026NOR0.0003991NOR0.0004008NOR0.0003382NOR0.0003382NOR15,581NOR383,511
Sep 19, 2026Sep 20, 2026NOR0.0004509NOR0.0004554NOR0.0003982NOR0.0003991NOR12,791NOR436,512
Sep 18, 2026Sep 19, 2026NOR0.0004578NOR0.0004858NOR0.0004490NOR0.0004508NOR24,713NOR464,127
Sep 17, 2026Sep 18, 2026NOR0.0004899NOR0.0005253NOR0.0004549NOR0.0004574NOR4,601.66NOR491,314
Sep 16, 2026Sep 17, 2026NOR0.0004832NOR0.0004943NOR0.0004767NOR0.0004899NOR7,456.10NOR483,919
Sep 15, 2026Sep 16, 2026NOR0.0005050NOR0.0005066NOR0.0004831NOR0.0004832NOR7,466.04NOR499,318
Sep 14, 2026Sep 15, 2026NOR0.0005935NOR0.0005967NOR0.0005012NOR0.0005052NOR15,182NOR535,552
Sep 13, 2026Sep 14, 2026NOR0.0006065NOR0.0006269NOR0.0005686NOR0.0005935NOR6,648.12NOR594,731
Sep 12, 2026Sep 13, 2026NOR0.0005877NOR0.0006451NOR0.0005868NOR0.0006065NOR9,669.71NOR605,994
Sep 11, 2026Sep 12, 2026NOR0.0005941NOR0.0006096NOR0.0005619NOR0.0005877NOR25,209NOR589,559
Sep 10, 2026Sep 11, 2026NOR0.0005810NOR0.0006279NOR0.0005457NOR0.0005942NOR37,177NOR591,881
Sep 9, 2026Sep 10, 2026NOR0.0007318NOR0.0007327NOR0.0005509NOR0.0005810NOR52,146NOR603,526
Sep 8, 2026Sep 9, 2026NOR0.0009967NOR0.001014NOR0.0007302NOR0.0007305NOR50,739NOR875,074
Sep 7, 2026Sep 8, 2026NOR0.0008873NOR0.001005NOR0.0008778NOR0.0009967NOR101,749NOR943,499
Sep 6, 2026Sep 7, 2026NOR0.001180NOR0.001180NOR0.0008841NOR0.0008873NOR201,672NOR1.09M
Sep 5, 2026Sep 6, 2026NOR0.0007076NOR0.001228NOR0.0007065NOR0.001180NOR58,244NOR850,032
Sep 4, 2026Sep 5, 2026NOR0.0006914NOR0.0007120NOR0.0006835NOR0.0007076NOR6,558.74NOR696,456
Sep 3, 2026Sep 4, 2026NOR0.0006096NOR0.0006804NOR0.0006070NOR0.0006804NOR12,124NOR642,922
Sep 2, 2026Sep 3, 2026NOR0.0006102NOR0.0006209NOR0.0005804NOR0.0006096NOR35,849NOR597,109
Sep 1, 2026Sep 2, 2026NOR0.0004860NOR0.0006181NOR0.0004705NOR0.0006102NOR22,254NOR539,219
Aug 31, 2026Sep 1, 2026NOR0.0004958NOR0.0004996NOR0.0004859NOR0.0004859NOR7,192.13NOR495,340
Aug 30, 2026Aug 31, 2026NOR0.0005096NOR0.0005127NOR0.0004939NOR0.0004958NOR4,800.84NOR500,221
Aug 29, 2026Aug 30, 2026NOR0.0004912NOR0.0005157NOR0.0004831NOR0.0005100NOR6,940.11NOR505,717
Aug 28, 2026Aug 29, 2026NOR0.0005126NOR0.0005137NOR0.0004903NOR0.0004912NOR80,786NOR498,725
Aug 27, 2026Aug 28, 2026NOR0.0003584NOR0.0005911NOR0.0003575NOR0.0005126NOR30,026NOR460,977
Aug 26, 2026Aug 27, 2026NOR0.0003523NOR0.0003603NOR0.0003498NOR0.0003584NOR5,741.01NOR354,752
Aug 25, 2026Aug 26, 2026NOR0.0003547NOR0.0003722NOR0.0003505NOR0.0003523NOR11,689NOR360,820

Få en full oversikt over prishistorikken til Astherus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astherus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astherus, samt historisk handelsvolum og markedsverdi for ASTHERUS.

Spor hele historikken til Astherus, fra startprisen for Astherus til de nyeste prisdataene for ASTHERUS. Vårt verktøy for prishistorikk for ASTHERUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen