Bilde av ASTHERUS
ASTHERUSAstherus
NOR0.0003441
-3.32%
1D

Astherus (ASTHERUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0003564NOR0.0003671NOR0.0003476NOR0.0003552NOR3,925.48NOR356,758
Sep 21, 2026Sep 22, 2026NOR0.0003370NOR0.0003585NOR0.0003370NOR0.0003564NOR13,610NOR344,852
Sep 20, 2026Sep 21, 2026NOR0.0003977NOR0.0003994NOR0.0003370NOR0.0003370NOR15,526NOR382,145
Sep 19, 2026Sep 20, 2026NOR0.0004493NOR0.0004537NOR0.0003968NOR0.0003977NOR12,746NOR434,957
Sep 18, 2026Sep 19, 2026NOR0.0004561NOR0.0004841NOR0.0004474NOR0.0004492NOR24,625NOR462,474
Sep 17, 2026Sep 18, 2026NOR0.0004882NOR0.0005234NOR0.0004533NOR0.0004558NOR4,585.27NOR489,565
Sep 16, 2026Sep 17, 2026NOR0.0004814NOR0.0004925NOR0.0004750NOR0.0004882NOR7,429.54NOR482,196
Sep 15, 2026Sep 16, 2026NOR0.0005032NOR0.0005048NOR0.0004814NOR0.0004814NOR7,439.45NOR497,540
Sep 14, 2026Sep 15, 2026NOR0.0005914NOR0.0005946NOR0.0004994NOR0.0005034NOR15,128NOR533,645
Sep 13, 2026Sep 14, 2026NOR0.0006043NOR0.0006247NOR0.0005666NOR0.0005914NOR6,624.44NOR592,613
Sep 12, 2026Sep 13, 2026NOR0.0005856NOR0.0006428NOR0.0005847NOR0.0006043NOR9,635.28NOR603,836
Sep 11, 2026Sep 12, 2026NOR0.0005919NOR0.0006074NOR0.0005599NOR0.0005856NOR25,119NOR587,460
Sep 10, 2026Sep 11, 2026NOR0.0005789NOR0.0006257NOR0.0005437NOR0.0005921NOR37,045NOR589,773
Sep 9, 2026Sep 10, 2026NOR0.0007292NOR0.0007301NOR0.0005489NOR0.0005789NOR51,960NOR601,376
Sep 8, 2026Sep 9, 2026NOR0.0009932NOR0.001010NOR0.0007276NOR0.0007279NOR50,559NOR871,957
Sep 7, 2026Sep 8, 2026NOR0.0008841NOR0.001002NOR0.0008747NOR0.0009932NOR101,386NOR940,139
Sep 6, 2026Sep 7, 2026NOR0.001176NOR0.001176NOR0.0008810NOR0.0008841NOR200,954NOR1.09M
Sep 5, 2026Sep 6, 2026NOR0.0007051NOR0.001224NOR0.0007040NOR0.001176NOR58,037NOR847,005
Sep 4, 2026Sep 5, 2026NOR0.0006890NOR0.0007095NOR0.0006811NOR0.0007051NOR6,535.39NOR693,976
Sep 3, 2026Sep 4, 2026NOR0.0006075NOR0.0006780NOR0.0006048NOR0.0006780NOR12,081NOR640,633
Sep 2, 2026Sep 3, 2026NOR0.0006081NOR0.0006187NOR0.0005783NOR0.0006074NOR35,721NOR594,983
Sep 1, 2026Sep 2, 2026NOR0.0004843NOR0.0006159NOR0.0004688NOR0.0006081NOR22,174NOR537,299
Aug 31, 2026Sep 1, 2026NOR0.0004940NOR0.0004978NOR0.0004842NOR0.0004842NOR7,166.52NOR493,576
Aug 30, 2026Aug 31, 2026NOR0.0005078NOR0.0005109NOR0.0004921NOR0.0004940NOR4,783.74NOR498,440
Aug 29, 2026Aug 30, 2026NOR0.0004894NOR0.0005139NOR0.0004814NOR0.0005082NOR6,915.39NOR503,916
Aug 28, 2026Aug 29, 2026NOR0.0005107NOR0.0005119NOR0.0004885NOR0.0004894NOR80,498NOR496,949
Aug 27, 2026Aug 28, 2026NOR0.0003571NOR0.0005890NOR0.0003562NOR0.0005107NOR29,919NOR459,336
Aug 26, 2026Aug 27, 2026NOR0.0003510NOR0.0003590NOR0.0003485NOR0.0003571NOR5,720.57NOR353,489
Aug 25, 2026Aug 26, 2026NOR0.0003534NOR0.0003709NOR0.0003493NOR0.0003510NOR11,647NOR359,535
Aug 24, 2026Aug 25, 2026NOR0.0003990NOR0.0003994NOR0.0003526NOR0.0003535NOR13,380NOR379,347
Aug 23, 2026Aug 24, 2026NOR0.0003404NOR0.0004012NOR0.0003346NOR0.0003994NOR3,583.12NOR348,758

Få en full oversikt over prishistorikken til Astherus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astherus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astherus, samt historisk handelsvolum og markedsverdi for ASTHERUS.

Spor hele historikken til Astherus, fra startprisen for Astherus til de nyeste prisdataene for ASTHERUS. Vårt verktøy for prishistorikk for ASTHERUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen