Bilde av ASTHERUS
ASTHERUSAstherus
NOR0.0006095
6.19%
1D

Astherus (ASTHERUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0005968NOR0.0006072NOR0.0005676NOR0.0005961NOR35,059NOR583,952
Sep 1, 2026Sep 2, 2026NOR0.0004753NOR0.0006045NOR0.0004601NOR0.0005968NOR21,763NOR527,338
Aug 31, 2026Sep 1, 2026NOR0.0004849NOR0.0004886NOR0.0004752NOR0.0004752NOR7,033.65NOR484,425
Aug 30, 2026Aug 31, 2026NOR0.0004984NOR0.0005014NOR0.0004830NOR0.0004849NOR4,695.05NOR489,199
Aug 29, 2026Aug 30, 2026NOR0.0004804NOR0.0005043NOR0.0004725NOR0.0004988NOR6,787.19NOR494,574
Aug 28, 2026Aug 29, 2026NOR0.0005013NOR0.0005024NOR0.0004795NOR0.0004804NOR79,005NOR487,736
Aug 27, 2026Aug 28, 2026NOR0.0003505NOR0.0005781NOR0.0003496NOR0.0005013NOR29,364NOR450,820
Aug 26, 2026Aug 27, 2026NOR0.0003445NOR0.0003523NOR0.0003421NOR0.0003505NOR5,614.51NOR346,936
Aug 25, 2026Aug 26, 2026NOR0.0003469NOR0.0003640NOR0.0003428NOR0.0003445NOR11,431NOR352,869
Aug 24, 2026Aug 25, 2026NOR0.0003916NOR0.0003920NOR0.0003461NOR0.0003470NOR13,132NOR372,314
Aug 23, 2026Aug 24, 2026NOR0.0003341NOR0.0003938NOR0.0003284NOR0.0003919NOR3,516.69NOR342,292
Aug 22, 2026Aug 23, 2026NOR0.0003248NOR0.0003389NOR0.0003244NOR0.0003341NOR1,421.16NOR332,806
Aug 21, 2026Aug 22, 2026NOR0.0003080NOR0.0003260NOR0.0003080NOR0.0003248NOR4,824.84NOR316,916
Aug 20, 2026Aug 21, 2026NOR0.0003108NOR0.0003155NOR0.0002982NOR0.0003080NOR8,365.22NOR306,527
Aug 19, 2026Aug 20, 2026NOR0.0002800NOR0.0003111NOR0.0002776NOR0.0003107NOR4,525.32NOR285,138
Aug 18, 2026Aug 19, 2026NOR0.0002697NOR0.0002810NOR0.0002670NOR0.0002800NOR3,068.89NOR274,234
Aug 17, 2026Aug 18, 2026NOR0.0002679NOR0.0002716NOR0.0002673NOR0.0002696NOR2,431.87NOR269,275
Aug 16, 2026Aug 17, 2026NOR0.0002761NOR0.0002796NOR0.0002679NOR0.0002679NOR6,194.63NOR274,993
Aug 15, 2026Aug 16, 2026NOR0.0002572NOR0.0002761NOR0.0002554NOR0.0002761NOR703.03NOR259,746
Aug 14, 2026Aug 15, 2026NOR0.0002603NOR0.0002614NOR0.0002559NOR0.0002572NOR5,924.44NOR258,687
Aug 13, 2026Aug 14, 2026NOR0.0002324NOR0.0002653NOR0.0002311NOR0.0002603NOR6,807.76NOR248,465
Aug 12, 2026Aug 13, 2026NOR0.0002355NOR0.0002402NOR0.0002324NOR0.0002324NOR1,944.11NOR235,763
Aug 11, 2026Aug 12, 2026NOR0.0002238NOR0.0002354NOR0.0002187NOR0.0002354NOR2,636.60NOR231,295
Aug 10, 2026Aug 11, 2026NOR0.0002287NOR0.0002518NOR0.0002022NOR0.0002228NOR9,139.67NOR228,268
Aug 9, 2026Aug 10, 2026NOR0.0002153NOR0.0002358NOR0.0002096NOR0.0002258NOR6,707.97NOR218,217
Aug 8, 2026Aug 9, 2026NOR0.0002189NOR0.0002202NOR0.0002124NOR0.0002151NOR1,378.08NOR216,744
Aug 7, 2026Aug 8, 2026NOR0.0002172NOR0.0002190NOR0.0002151NOR0.0002189NOR2,809.97NOR217,872
Aug 6, 2026Aug 7, 2026NOR0.0002143NOR0.0002182NOR0.0002112NOR0.0002172NOR6,005.43NOR214,528
Aug 5, 2026Aug 6, 2026NOR0.0002392NOR0.0002417NOR0.0002136NOR0.0002143NOR5,916.43NOR231,966
Aug 4, 2026Aug 5, 2026NOR0.0002157NOR0.0002397NOR0.0002148NOR0.0002392NOR6,617.55NOR218,457
Aug 3, 2026Aug 4, 2026NOR0.0002254NOR0.0002254NOR0.0002156NOR0.0002157NOR4,752.02NOR222,782

Få en full oversikt over prishistorikken til Astherus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Astherus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Astherus, samt historisk handelsvolum og markedsverdi for ASTHERUS.

Spor hele historikken til Astherus, fra startprisen for Astherus til de nyeste prisdataene for ASTHERUS. Vårt verktøy for prishistorikk for ASTHERUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen