Bilde av ASTER
ASTERAster
NOR6.56
0.50%
1D

Aster (ASTER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR6.58NOR6.67NOR6.30NOR6.53NOR1.17BNOR17.65B
Aug 27, 2026Aug 28, 2026NOR6.81NOR6.83NOR6.59NOR6.59NOR1.38BNOR18.01B
Aug 26, 2026Aug 27, 2026NOR6.54NOR6.78NOR6.37NOR6.77NOR1.47BNOR17.74B
Aug 25, 2026Aug 26, 2026NOR6.55NOR6.69NOR6.41NOR6.53NOR2.03BNOR17.72B
Aug 24, 2026Aug 25, 2026NOR6.32NOR6.66NOR6.27NOR6.54NOR2.30BNOR17.37B
Aug 23, 2026Aug 24, 2026NOR6.08NOR6.54NOR5.86NOR6.32NOR2.47BNOR16.73B
Aug 22, 2026Aug 23, 2026NOR6.64NOR7.19NOR6.05NOR6.09NOR5.20BNOR17.12B
Aug 21, 2026Aug 22, 2026NOR6.22NOR6.96NOR6.18NOR6.64NOR3.43BNOR17.73B
Aug 20, 2026Aug 21, 2026NOR5.85NOR6.36NOR5.84NOR6.22NOR2.34BNOR16.57B
Aug 19, 2026Aug 20, 2026NOR5.64NOR5.91NOR5.61NOR5.86NOR686.95MNOR15.32B
Aug 18, 2026Aug 19, 2026NOR5.63NOR5.67NOR5.60NOR5.64NOR696.12MNOR15.21B
Aug 17, 2026Aug 18, 2026NOR5.61NOR5.64NOR5.59NOR5.63NOR590.48MNOR15.18B
Aug 16, 2026Aug 17, 2026NOR5.62NOR5.64NOR5.59NOR5.61NOR379.27MNOR15.17B
Aug 15, 2026Aug 16, 2026NOR5.65NOR5.65NOR5.61NOR5.61NOR500.88MNOR15.20B
Aug 14, 2026Aug 15, 2026NOR5.65NOR5.65NOR5.59NOR5.65NOR440.37MNOR15.21B
Aug 13, 2026Aug 14, 2026NOR5.64NOR5.68NOR5.62NOR5.65NOR407.86MNOR15.24B
Aug 12, 2026Aug 13, 2026NOR5.68NOR5.70NOR5.62NOR5.63NOR482.02MNOR15.27B
Aug 11, 2026Aug 12, 2026NOR5.62NOR5.68NOR5.62NOR5.68NOR476.98MNOR15.25B
Aug 10, 2026Aug 11, 2026NOR5.73NOR5.78NOR5.62NOR5.63NOR694.44MNOR15.36B
Aug 9, 2026Aug 10, 2026NOR5.65NOR5.78NOR5.61NOR5.74NOR479.55MNOR15.27B
Aug 8, 2026Aug 9, 2026NOR5.62NOR5.71NOR5.62NOR5.65NOR405.93MNOR15.25B
Aug 7, 2026Aug 8, 2026NOR5.61NOR5.64NOR5.60NOR5.62NOR461.56MNOR15.17B
Aug 6, 2026Aug 7, 2026NOR5.66NOR5.69NOR5.60NOR5.61NOR500.19MNOR15.25B
Aug 5, 2026Aug 6, 2026NOR5.66NOR5.70NOR5.65NOR5.66NOR490.92MNOR15.33B
Aug 4, 2026Aug 5, 2026NOR5.62NOR5.70NOR5.62NOR5.66NOR496.34MNOR15.34B
Aug 3, 2026Aug 4, 2026NOR5.65NOR5.65NOR5.60NOR5.62NOR451.54MNOR15.19B
Aug 2, 2026Aug 3, 2026NOR5.62NOR5.67NOR5.62NOR5.65NOR462.79MNOR15.24B
Aug 1, 2026Aug 2, 2026NOR5.61NOR5.63NOR5.59NOR5.62NOR545.86MNOR15.15B
Jul 31, 2026Aug 1, 2026NOR5.69NOR5.71NOR5.58NOR5.61NOR770.96MNOR15.21B
Jul 30, 2026Jul 31, 2026NOR5.60NOR5.71NOR5.52NOR5.70NOR1.10BNOR15.22B
Jul 29, 2026Jul 30, 2026NOR5.81NOR5.83NOR5.57NOR5.60NOR991.04MNOR15.26B

Få en full oversikt over prishistorikken til Aster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aster, samt historisk handelsvolum og markedsverdi for ASTER.

Spor hele historikken til Aster, fra startprisen for Aster til de nyeste prisdataene for ASTER. Vårt verktøy for prishistorikk for ASTER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen