Bilde av ASM
ASMAssemble Protocol
NOR0.04917
1.72%
1D

Assemble Protocol (ASM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.04822NOR0.04929NOR0.04797NOR0.04916NOR1.70MNOR72.66M
Sep 5, 2026Sep 6, 2026NOR0.04669NOR0.05087NOR0.04664NOR0.04822NOR2.06MNOR72.52M
Sep 4, 2026Sep 5, 2026NOR0.04739NOR0.04748NOR0.04626NOR0.04669NOR1.27MNOR70.25M
Sep 3, 2026Sep 4, 2026NOR0.04652NOR0.04745NOR0.04649NOR0.04739NOR816,793NOR70.39M
Sep 2, 2026Sep 3, 2026NOR0.04688NOR0.04697NOR0.04639NOR0.04652NOR945,892NOR69.98M
Sep 1, 2026Sep 2, 2026NOR0.04884NOR0.04884NOR0.04661NOR0.04688NOR921,765NOR71.98M
Aug 31, 2026Sep 1, 2026NOR0.04883NOR0.04911NOR0.04797NOR0.04884NOR837,920NOR72.81M
Aug 30, 2026Aug 31, 2026NOR0.04975NOR0.05016NOR0.04878NOR0.04883NOR1.00MNOR74.88M
Aug 29, 2026Aug 30, 2026NOR0.04846NOR0.05162NOR0.04834NOR0.04975NOR1.19MNOR73.80M
Aug 28, 2026Aug 29, 2026NOR0.04755NOR0.04879NOR0.04729NOR0.04845NOR876,352NOR72.03M
Aug 27, 2026Aug 28, 2026NOR0.04779NOR0.04978NOR0.04699NOR0.04744NOR1.55MNOR72.17M
Aug 26, 2026Aug 27, 2026NOR0.04681NOR0.05138NOR0.04617NOR0.04779NOR1.32MNOR71.08M
Aug 25, 2026Aug 26, 2026NOR0.04679NOR0.05007NOR0.04658NOR0.04681NOR860,432NOR72.60M
Aug 24, 2026Aug 25, 2026NOR0.04907NOR0.04913NOR0.04468NOR0.04679NOR1.26MNOR69.85M
Aug 23, 2026Aug 24, 2026NOR0.05142NOR0.05264NOR0.04339NOR0.04906NOR4.77MNOR70.67M
Aug 22, 2026Aug 23, 2026NOR0.04627NOR0.06766NOR0.04192NOR0.05052NOR3.03MNOR71.91M
Aug 21, 2026Aug 22, 2026NOR0.04146NOR0.05392NOR0.04128NOR0.04630NOR775,906NOR62.93M
Aug 20, 2026Aug 21, 2026NOR0.04051NOR0.04170NOR0.04019NOR0.04147NOR653,743NOR61.17M
Aug 19, 2026Aug 20, 2026NOR0.03971NOR0.04054NOR0.03944NOR0.04051NOR323,357NOR59.86M
Aug 18, 2026Aug 19, 2026NOR0.03977NOR0.03980NOR0.03969NOR0.03971NOR160,545NOR59.61M
Aug 17, 2026Aug 18, 2026NOR0.03993NOR0.03995NOR0.03972NOR0.03977NOR111,813NOR59.74M
Aug 16, 2026Aug 17, 2026NOR0.04003NOR0.04023NOR0.03991NOR0.03992NOR189,611NOR60.16M
Aug 15, 2026Aug 16, 2026NOR0.03876NOR0.04021NOR0.03874NOR0.04003NOR251,418NOR59.01M
Aug 14, 2026Aug 15, 2026NOR0.03923NOR0.03944NOR0.03827NOR0.03876NOR216,890NOR58.24M
Aug 13, 2026Aug 14, 2026NOR0.03826NOR0.03927NOR0.03805NOR0.03923NOR250,042NOR58.19M
Aug 12, 2026Aug 13, 2026NOR0.03938NOR0.03955NOR0.03761NOR0.03827NOR272,616NOR58.14M
Aug 11, 2026Aug 12, 2026NOR0.03933NOR0.03974NOR0.03919NOR0.03925NOR232,636NOR59.17M
Aug 10, 2026Aug 11, 2026NOR0.03935NOR0.03952NOR0.03921NOR0.03932NOR186,468NOR59.03M
Aug 9, 2026Aug 10, 2026NOR0.03916NOR0.03954NOR0.03914NOR0.03934NOR237,687NOR59.03M
Aug 8, 2026Aug 9, 2026NOR0.03970NOR0.03995NOR0.03901NOR0.03916NOR314,361NOR59.43M
Aug 7, 2026Aug 8, 2026NOR0.04032NOR0.04038NOR0.03959NOR0.03970NOR225,534NOR60.12M

Få en full oversikt over prishistorikken til Assemble Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Assemble Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Assemble Protocol, samt historisk handelsvolum og markedsverdi for ASM.

Spor hele historikken til Assemble Protocol, fra startprisen for Assemble Protocol til de nyeste prisdataene for ASM. Vårt verktøy for prishistorikk for ASM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen