Bilde av ASM
ASMAssemble Protocol
NOR0.05558
-0.21%
1D

Assemble Protocol (ASM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.05594NOR0.05594NOR0.05550NOR0.05594NOR1.62MNOR83.56M
Oct 16, 2026Oct 17, 2026NOR0.05586NOR0.05635NOR0.05570NOR0.05592NOR1.17MNOR83.94M
Oct 15, 2026Oct 16, 2026NOR0.05636NOR0.05755NOR0.05572NOR0.05586NOR933,432NOR84.10M
Oct 14, 2026Oct 15, 2026NOR0.05717NOR0.05726NOR0.05626NOR0.05636NOR410,630NOR84.76M
Oct 13, 2026Oct 14, 2026NOR0.05786NOR0.05790NOR0.05671NOR0.05717NOR783,954NOR86.00M
Oct 12, 2026Oct 13, 2026NOR0.05939NOR0.05990NOR0.05786NOR0.05786NOR1.76MNOR88.14M
Oct 11, 2026Oct 12, 2026NOR0.06069NOR0.06125NOR0.05719NOR0.05939NOR3.82MNOR87.36M
Oct 10, 2026Oct 11, 2026NOR0.05569NOR0.06742NOR0.05523NOR0.06090NOR1.15MNOR86.31M
Oct 9, 2026Oct 10, 2026NOR0.05566NOR0.05587NOR0.05497NOR0.05569NOR816,661NOR83.26M
Oct 8, 2026Oct 9, 2026NOR0.05583NOR0.05722NOR0.05535NOR0.05566NOR1.19MNOR84.12M
Oct 7, 2026Oct 8, 2026NOR0.05843NOR0.05927NOR0.05561NOR0.05583NOR1.89MNOR85.66M
Oct 6, 2026Oct 7, 2026NOR0.05822NOR0.05869NOR0.05626NOR0.05831NOR2.01MNOR87.03M
Oct 5, 2026Oct 6, 2026NOR0.05752NOR0.05827NOR0.05745NOR0.05806NOR1.81MNOR86.68M
Oct 4, 2026Oct 5, 2026NOR0.05764NOR0.05809NOR0.05744NOR0.05751NOR1.27MNOR86.56M
Oct 3, 2026Oct 4, 2026NOR0.05654NOR0.05809NOR0.05643NOR0.05776NOR1.49MNOR85.79M
Oct 2, 2026Oct 3, 2026NOR0.05693NOR0.05746NOR0.05647NOR0.05654NOR1.16MNOR85.53M
Oct 1, 2026Oct 2, 2026NOR0.05678NOR0.05704NOR0.05645NOR0.05693NOR1.69MNOR85.09M
Sep 30, 2026Oct 1, 2026NOR0.05487NOR0.05711NOR0.05473NOR0.05679NOR1.87MNOR83.71M
Sep 29, 2026Sep 30, 2026NOR0.05683NOR0.05706NOR0.05487NOR0.05487NOR1.52MNOR84.34M
Sep 28, 2026Sep 29, 2026NOR0.05530NOR0.05771NOR0.05487NOR0.05688NOR1.88MNOR83.64M
Sep 27, 2026Sep 28, 2026NOR0.05723NOR0.05872NOR0.05530NOR0.05533NOR2.15MNOR86.30M
Sep 26, 2026Sep 27, 2026NOR0.05532NOR0.06315NOR0.05516NOR0.05711NOR1.68MNOR85.03M
Sep 25, 2026Sep 26, 2026NOR0.05394NOR0.05562NOR0.05389NOR0.05532NOR1.11MNOR81.77M
Sep 24, 2026Sep 25, 2026NOR0.05354NOR0.05420NOR0.05323NOR0.05394NOR1.61MNOR80.52M
Sep 23, 2026Sep 24, 2026NOR0.05344NOR0.05538NOR0.05336NOR0.05354NOR1.56MNOR81.37M
Sep 22, 2026Sep 23, 2026NOR0.05079NOR0.05441NOR0.05065NOR0.05364NOR1.30MNOR77.61M
Sep 21, 2026Sep 22, 2026NOR0.04848NOR0.05079NOR0.04830NOR0.05079NOR1.58MNOR74.11M
Sep 20, 2026Sep 21, 2026NOR0.04800NOR0.04857NOR0.04800NOR0.04846NOR1.69MNOR72.47M
Sep 19, 2026Sep 20, 2026NOR0.04899NOR0.04904NOR0.04759NOR0.04784NOR995,572NOR73.03M
Sep 18, 2026Sep 19, 2026NOR0.04798NOR0.04901NOR0.04759NOR0.04899NOR1.32MNOR72.06M

Få en full oversikt over prishistorikken til Assemble Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Assemble Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Assemble Protocol, samt historisk handelsvolum og markedsverdi for ASM.

Spor hele historikken til Assemble Protocol, fra startprisen for Assemble Protocol til de nyeste prisdataene for ASM. Vårt verktøy for prishistorikk for ASM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen