Bilde av ASM
ASMAssemble Protocol
NOR0.05603
-3.15%
1D

Assemble Protocol (ASM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.05786NOR0.05936NOR0.05591NOR0.05594NOR2.17MNOR87.25M
Sep 26, 2026Sep 27, 2026NOR0.05592NOR0.06385NOR0.05576NOR0.05774NOR1.70MNOR85.96M
Sep 25, 2026Sep 26, 2026NOR0.05453NOR0.05623NOR0.05448NOR0.05592NOR1.12MNOR82.67M
Sep 24, 2026Sep 25, 2026NOR0.05413NOR0.05480NOR0.05381NOR0.05454NOR1.59MNOR81.43M
Sep 23, 2026Sep 24, 2026NOR0.05402NOR0.05599NOR0.05395NOR0.05413NOR1.58MNOR82.26M
Sep 22, 2026Sep 23, 2026NOR0.05134NOR0.05501NOR0.05121NOR0.05422NOR1.32MNOR78.46M
Sep 21, 2026Sep 22, 2026NOR0.04901NOR0.05134NOR0.04883NOR0.05134NOR1.60MNOR74.92M
Sep 20, 2026Sep 21, 2026NOR0.04852NOR0.04911NOR0.04852NOR0.04899NOR1.71MNOR73.27M
Sep 19, 2026Sep 20, 2026NOR0.04953NOR0.04957NOR0.04811NOR0.04837NOR1.01MNOR73.83M
Sep 18, 2026Sep 19, 2026NOR0.04851NOR0.04955NOR0.04812NOR0.04953NOR1.33MNOR72.85M
Sep 17, 2026Sep 18, 2026NOR0.04747NOR0.04855NOR0.04747NOR0.04850NOR1.20MNOR72.19M
Sep 16, 2026Sep 17, 2026NOR0.04862NOR0.04869NOR0.04744NOR0.04744NOR1.67MNOR72.09M
Sep 15, 2026Sep 16, 2026NOR0.04849NOR0.04911NOR0.04834NOR0.04862NOR1.55MNOR73.16M
Sep 14, 2026Sep 15, 2026NOR0.04967NOR0.04967NOR0.04849NOR0.04849NOR2.04MNOR73.83M
Sep 13, 2026Sep 14, 2026NOR0.04944NOR0.05033NOR0.04686NOR0.04975NOR2.06MNOR73.47M
Sep 12, 2026Sep 13, 2026NOR0.04850NOR0.05008NOR0.04784NOR0.04933NOR1.64MNOR72.44M
Sep 11, 2026Sep 12, 2026NOR0.04746NOR0.04875NOR0.04681NOR0.04835NOR1.58MNOR71.70M
Sep 10, 2026Sep 11, 2026NOR0.04886NOR0.04906NOR0.04701NOR0.04746NOR1.18MNOR72.17M
Sep 9, 2026Sep 10, 2026NOR0.04933NOR0.04944NOR0.04860NOR0.04886NOR922,347NOR73.30M
Sep 8, 2026Sep 9, 2026NOR0.04964NOR0.04977NOR0.04905NOR0.04933NOR1.20MNOR74.05M
Sep 7, 2026Sep 8, 2026NOR0.05025NOR0.05051NOR0.04948NOR0.04964NOR1.42MNOR74.91M
Sep 6, 2026Sep 7, 2026NOR0.04933NOR0.05043NOR0.04908NOR0.05029NOR1.74MNOR74.33M
Sep 5, 2026Sep 6, 2026NOR0.04777NOR0.05204NOR0.04772NOR0.04933NOR2.11MNOR74.20M
Sep 4, 2026Sep 5, 2026NOR0.04848NOR0.04857NOR0.04732NOR0.04777NOR1.30MNOR71.87M
Sep 3, 2026Sep 4, 2026NOR0.04760NOR0.04855NOR0.04756NOR0.04848NOR835,645NOR72.02M
Sep 2, 2026Sep 3, 2026NOR0.04796NOR0.04805NOR0.04746NOR0.04760NOR967,723NOR71.59M
Sep 1, 2026Sep 2, 2026NOR0.04997NOR0.04997NOR0.04769NOR0.04796NOR943,039NOR73.64M
Aug 31, 2026Sep 1, 2026NOR0.04996NOR0.05025NOR0.04908NOR0.04997NOR857,259NOR74.49M
Aug 30, 2026Aug 31, 2026NOR0.05090NOR0.05132NOR0.04991NOR0.04996NOR1.02MNOR76.61M
Aug 29, 2026Aug 30, 2026NOR0.04958NOR0.05281NOR0.04946NOR0.05090NOR1.21MNOR75.50M
Aug 28, 2026Aug 29, 2026NOR0.04865NOR0.04992NOR0.04838NOR0.04957NOR896,578NOR73.69M

Få en full oversikt over prishistorikken til Assemble Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Assemble Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Assemble Protocol, samt historisk handelsvolum og markedsverdi for ASM.

Spor hele historikken til Assemble Protocol, fra startprisen for Assemble Protocol til de nyeste prisdataene for ASM. Vårt verktøy for prishistorikk for ASM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen