Bilde av ASPIRIN
ASPIRINAspirin
NOR0.0₁₁1075
-0.22%
1D

Aspirin (ASPIRIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1080NOR0.0₁₁1170NOR0.0₁₁1075NOR0.0₁₁1075NOR6.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR5.03NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR5.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR5.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR5.03NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1060NOR0.0₁₁1080NOR476.53NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR874.38NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR874.38NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR874.38NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR0.0₁₁1140NOR874.38NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1108NOR0.0₁₁1149NOR0.0₁₁1108NOR0.0₁₁1140NOR869.60NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂9570NOR0.0₁₁1124NOR0.0₁₂9381NOR0.0₁₁1108NOR387.03NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂9446NOR0.0₁₂9570NOR0.0₁₂9446NOR0.0₁₂9570NOR75.88NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂9446NOR0.0₁₂9446NOR0.0₁₂9446NOR0.0₁₂9446NOR74.43NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂9523NOR0.0₁₂9571NOR0.0₁₂9403NOR0.0₁₂9446NOR74.72NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂9438NOR0.0₁₂9573NOR0.0₁₂9279NOR0.0₁₂9523NOR63.93NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂9488NOR0.0₁₂9810NOR0.0₁₂9403NOR0.0₁₂9438NOR42.61NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂9704NOR0.0₁₂9780NOR0.0₁₂9488NOR0.0₁₂9488NOR290.64NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂9922NOR0.0₁₂9922NOR0.0₁₂9645NOR0.0₁₂9704NOR35.54NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂9922NOR0.0₁₂9922NOR0.0₁₂9922NOR0.0₁₂9922NOR7.87NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1006NOR0.0₁₁1006NOR0.0₁₂9922NOR0.0₁₂9922NOR15.99NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1006NOR0.0₁₁1006NOR0.0₁₁1006NOR0.0₁₁1006NOR20.79NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂9693NOR0.0₁₁1009NOR0.0₁₂9693NOR0.0₁₁1006NOR27.86NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂9693NOR0.0₁₂9693NOR0.0₁₂9693NOR0.0₁₂9693NOR38.32NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂9693NOR0.0₁₂9693NOR0.0₁₂9693NOR0.0₁₂9693NOR38.32NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂9693NOR0.0₁₂9693NOR0.0₁₂9693NOR0.0₁₂9693NOR38.32NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂9597NOR0.0₁₂9732NOR0.0₁₂9597NOR0.0₁₂9693NOR93.21NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂9741NOR0.0₁₂9876NOR0.0₁₂9338NOR0.0₁₂9597NOR129.22NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1013NOR0.0₁₁1013NOR0.0₁₂9725NOR0.0₁₂9741NOR139.78NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁1012NOR0.0₁₁1013NOR0.0₁₂9891NOR0.0₁₁1013NOR61.86NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1012NOR0.0₁₁1012NOR0.0₁₁1012NOR0.0₁₁1012NOR2.72NOR0.00

Få en full oversikt over prishistorikken til Aspirin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aspirin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aspirin, samt historisk handelsvolum og markedsverdi for ASPIRIN.

Spor hele historikken til Aspirin, fra startprisen for Aspirin til de nyeste prisdataene for ASPIRIN. Vårt verktøy for prishistorikk for ASPIRIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen