Bilde av ASPIRIN
ASPIRINAspirin
NOR0.0₁₁1017
-0.33%
1D

Aspirin (ASPIRIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1019NOR0.0₁₁1019NOR0.0₁₁1019NOR0.0₁₁1019NOR1.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1019NOR0.0₁₁1019NOR0.0₁₁1019NOR0.0₁₁1019NOR1.46NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1019NOR0.0₁₁1019NOR1.80NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR9.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR9.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR9.72NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR9.72NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR0.0₁₁1080NOR9.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1068NOR0.0₁₁1081NOR0.0₁₁1068NOR0.0₁₁1080NOR9.71NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1170NOR0.0₁₁1170NOR0.0₁₁1068NOR0.0₁₁1068NOR2.65NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1170NOR0.0₁₁1170NOR0.0₁₁1170NOR0.0₁₁1170NOR0.3299NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1170NOR0.0₁₁1170NOR0.0₁₁1170NOR0.0₁₁1170NOR0.3299NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1234NOR0.0₁₁1234NOR0.0₁₁1170NOR0.0₁₁1170NOR412.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1092NOR0.0₁₁1234NOR0.0₁₁1092NOR0.0₁₁1234NOR597.51NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR1.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR0.0₁₁1092NOR1.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1069NOR0.0₁₁1100NOR0.0₁₁1059NOR0.0₁₁1092NOR1.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1054NOR0.0₁₁1112NOR0.0₁₁1031NOR0.0₁₁1070NOR44.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1054NOR0.0₁₁1054NOR0.0₁₁1054NOR0.0₁₁1054NOR8.21NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1054NOR0.0₁₁1054NOR0.0₁₁1054NOR0.0₁₁1054NOR8.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1058NOR0.0₁₁1147NOR0.0₁₁1054NOR0.0₁₁1054NOR6.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR4.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR4.93NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR4.93NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR0.0₁₁1058NOR4.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1039NOR0.0₁₁1058NOR383.63NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR857.04NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR857.04NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR857.04NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR0.0₁₁1117NOR857.04NOR0.00

Få en full oversikt over prishistorikken til Aspirin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Aspirin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Aspirin, samt historisk handelsvolum og markedsverdi for ASPIRIN.

Spor hele historikken til Aspirin, fra startprisen for Aspirin til de nyeste prisdataene for ASPIRIN. Vårt verktøy for prishistorikk for ASPIRIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen