Bilde av ASIX+
ASIX+AsixPlus
NOR0.0₆2586
-0.33%
1D

AsixPlus (ASIX+) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆2586NOR0.0₆2586NOR0.0₆2586NOR0.0₆2586NOR425.92NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2601NOR0.0₆2608NOR0.0₆2576NOR0.0₆2586NOR426.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2581NOR0.0₆2601NOR198.47NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR4.51NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR4.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR4.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR4.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR4.51NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR4.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR0.0₆2776NOR4.51NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2503NOR0.0₆2799NOR0.0₆2503NOR0.0₆2776NOR5.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR0.0₆2503NOR13.96NOR0.00

Få en full oversikt over prishistorikken til AsixPlus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AsixPlus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AsixPlus, samt historisk handelsvolum og markedsverdi for ASIX+.

Spor hele historikken til AsixPlus, fra startprisen for AsixPlus til de nyeste prisdataene for ASIX+. Vårt verktøy for prishistorikk for ASIX+ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen