Bilde av ASH
ASHAsh Token
NOR0.0₇1881
-0.09%
1D

Ash Token (ASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₇1842NOR0.0₇1883NOR0.0₇1842NOR0.0₇1881NOR0.08882NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1821NOR0.0₇1855NOR0.0₇1821NOR0.0₇1841NOR0.6756NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR1.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR1.13NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR1.13NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR0.0₇1821NOR1.13NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1820NOR0.0₇1822NOR0.0₇1820NOR0.0₇1821NOR1.13NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1810NOR0.0₇1818NOR3.98NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR0.0₇1988NOR11.01NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2002NOR0.0₇2012NOR0.0₇1977NOR0.0₇1988NOR15.28NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2061NOR0.0₇2061NOR0.0₇1959NOR0.0₇2002NOR30.12NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2061NOR0.0₇2061NOR0.0₇2061NOR0.0₇2061NOR0.1316NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1932NOR0.0₇2061NOR0.0₇1896NOR0.0₇2061NOR0.1272NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1926NOR0.0₇1972NOR0.0₇1893NOR0.0₇1931NOR0.1233NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1952NOR0.0₇1952NOR0.0₇1923NOR0.0₇1926NOR41.59NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1952NOR0.0₇1952NOR0.0₇1952NOR0.0₇1952NOR42.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1952NOR0.0₇1952NOR0.0₇1952NOR0.0₇1952NOR42.78NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1952NOR0.0₇1952NOR0.0₇1952NOR0.0₇1952NOR42.78NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1956NOR0.0₇1958NOR0.0₇1935NOR0.0₇1952NOR42.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1877NOR0.0₇1954NOR0.0₇1877NOR0.0₇1953NOR49.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1877NOR0.0₇1877NOR0.0₇1877NOR0.0₇1877NOR52.33NOR0.00

Få en full oversikt over prishistorikken til Ash Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ash Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ash Token, samt historisk handelsvolum og markedsverdi for ASH.

Spor hele historikken til Ash Token, fra startprisen for Ash Token til de nyeste prisdataene for ASH. Vårt verktøy for prishistorikk for ASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen