Bilde av ASH
ASHAsh Token
NOR0.0₇2126
5.69%
1D

Ash Token (ASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₇1994NOR0.0₇2127NOR0.0₇1956NOR0.0₇2126NOR0.1313NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1987NOR0.0₇2034NOR0.0₇1954NOR0.0₇1992NOR0.1273NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2015NOR0.0₇2015NOR0.0₇1984NOR0.0₇1987NOR42.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2015NOR0.0₇2015NOR0.0₇2015NOR0.0₇2015NOR44.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2015NOR0.0₇2015NOR0.0₇2015NOR0.0₇2015NOR44.14NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2015NOR0.0₇2015NOR0.0₇2015NOR0.0₇2015NOR44.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2018NOR0.0₇2021NOR0.0₇1997NOR0.0₇2015NOR44.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1937NOR0.0₇2017NOR0.0₇1937NOR0.0₇2016NOR51.55NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR0.0₇1937NOR54.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1965NOR0.0₇1979NOR0.0₇1935NOR0.0₇1937NOR40.41NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR26.35NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR26.35NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR26.35NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1879NOR0.0₇1968NOR0.0₇1876NOR0.0₇1965NOR25.92NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1880NOR0.0₇1896NOR0.0₇1864NOR0.0₇1879NOR11.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1880NOR0.0₇1880NOR0.0₇1880NOR0.0₇1880NOR0.06526NOR0.00

Få en full oversikt over prishistorikken til Ash Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ash Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ash Token, samt historisk handelsvolum og markedsverdi for ASH.

Spor hele historikken til Ash Token, fra startprisen for Ash Token til de nyeste prisdataene for ASH. Vårt verktøy for prishistorikk for ASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen