Bilde av ARTY
ARTYArtyfact
NOR0.08452
-2.17%
1D

Artyfact (ARTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.08597NOR0.08861NOR0.08321NOR0.08711NOR608,138NOR1.68M
Sep 25, 2026Sep 26, 2026NOR0.08550NOR0.08737NOR0.08324NOR0.08574NOR620,172NOR1.66M
Sep 24, 2026Sep 25, 2026NOR0.09273NOR0.09476NOR0.08290NOR0.08470NOR627,696NOR1.80M
Sep 23, 2026Sep 24, 2026NOR0.09465NOR0.09614NOR0.09065NOR0.09307NOR607,071NOR1.81M
Sep 22, 2026Sep 23, 2026NOR0.08998NOR0.09550NOR0.08744NOR0.09503NOR622,937NOR1.78M
Sep 21, 2026Sep 22, 2026NOR0.08958NOR0.09448NOR0.08709NOR0.09001NOR701,446NOR1.78M
Sep 20, 2026Sep 21, 2026NOR0.1157NOR0.1172NOR0.07625NOR0.08879NOR688,754NOR2.05M
Sep 19, 2026Sep 20, 2026NOR0.1134NOR0.1174NOR0.1086NOR0.1166NOR757,693NOR2.20M
Sep 18, 2026Sep 19, 2026NOR0.1219NOR0.1260NOR0.1121NOR0.1132NOR656,986NOR2.36M
Sep 17, 2026Sep 18, 2026NOR0.1215NOR0.1241NOR0.1203NOR0.1223NOR665,685NOR2.37M
Sep 16, 2026Sep 17, 2026NOR0.1193NOR0.1280NOR0.1167NOR0.1210NOR701,643NOR2.37M
Sep 15, 2026Sep 16, 2026NOR0.1240NOR0.1259NOR0.1165NOR0.1196NOR689,703NOR2.36M
Sep 14, 2026Sep 15, 2026NOR0.1284NOR0.1284NOR0.1171NOR0.1237NOR687,080NOR2.38M
Sep 13, 2026Sep 14, 2026NOR0.1254NOR0.1318NOR0.1216NOR0.1289NOR697,120NOR2.47M
Sep 12, 2026Sep 13, 2026NOR0.1149NOR0.1300NOR0.1112NOR0.1256NOR742,675NOR2.36M
Sep 11, 2026Sep 12, 2026NOR0.1125NOR0.1161NOR0.1057NOR0.1148NOR695,037NOR2.17M
Sep 10, 2026Sep 11, 2026NOR0.1054NOR0.1194NOR0.1043NOR0.1121NOR735,661NOR2.19M
Sep 9, 2026Sep 10, 2026NOR0.1197NOR0.1300NOR0.09986NOR0.1054NOR748,925NOR2.36M
Sep 8, 2026Sep 9, 2026NOR0.1315NOR0.1316NOR0.1106NOR0.1218NOR678,553NOR2.32M
Sep 7, 2026Sep 8, 2026NOR0.1284NOR0.1381NOR0.1218NOR0.1319NOR684,587NOR2.51M
Sep 6, 2026Sep 7, 2026NOR0.1348NOR0.1357NOR0.1264NOR0.1293NOR672,481NOR2.54M
Sep 5, 2026Sep 6, 2026NOR0.1332NOR0.1386NOR0.1294NOR0.1346NOR681,800NOR2.61M
Sep 4, 2026Sep 5, 2026NOR0.1393NOR0.1480NOR0.1326NOR0.1326NOR723,928NOR2.73M
Sep 3, 2026Sep 4, 2026NOR0.1234NOR0.1405NOR0.1212NOR0.1393NOR709,502NOR2.48M
Sep 2, 2026Sep 3, 2026NOR0.1475NOR0.1475NOR0.1207NOR0.1231NOR663,428NOR2.57M
Sep 1, 2026Sep 2, 2026NOR0.1513NOR0.1515NOR0.1404NOR0.1464NOR685,161NOR2.86M
Aug 31, 2026Sep 1, 2026NOR0.1596NOR0.1632NOR0.1459NOR0.1520NOR721,786NOR2.98M
Aug 30, 2026Aug 31, 2026NOR0.1552NOR0.1622NOR0.1531NOR0.1601NOR708,889NOR3.08M
Aug 29, 2026Aug 30, 2026NOR0.1664NOR0.1693NOR0.1539NOR0.1544NOR732,987NOR3.10M
Aug 28, 2026Aug 29, 2026NOR0.1577NOR0.1692NOR0.1447NOR0.1661NOR724,327NOR3.00M
Aug 27, 2026Aug 28, 2026NOR0.1517NOR0.1577NOR0.1447NOR0.1573NOR700,030NOR2.94M

Få en full oversikt over prishistorikken til Artyfact med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Artyfact – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Artyfact, samt historisk handelsvolum og markedsverdi for ARTY.

Spor hele historikken til Artyfact, fra startprisen for Artyfact til de nyeste prisdataene for ARTY. Vårt verktøy for prishistorikk for ARTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen