Bilde av ARTY
ARTYArtyfact
NOR0.1292
4.37%
1D

Artyfact (ARTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.1440NOR0.1440NOR0.1179NOR0.1203NOR648,085NOR2.51M
Sep 1, 2026Sep 2, 2026NOR0.1478NOR0.1480NOR0.1372NOR0.1430NOR669,316NOR2.80M
Aug 31, 2026Sep 1, 2026NOR0.1559NOR0.1595NOR0.1426NOR0.1484NOR705,094NOR2.91M
Aug 30, 2026Aug 31, 2026NOR0.1516NOR0.1585NOR0.1496NOR0.1564NOR692,495NOR3.01M
Aug 29, 2026Aug 30, 2026NOR0.1626NOR0.1654NOR0.1503NOR0.1508NOR716,036NOR3.03M
Aug 28, 2026Aug 29, 2026NOR0.1540NOR0.1653NOR0.1413NOR0.1622NOR707,576NOR2.93M
Aug 27, 2026Aug 28, 2026NOR0.1482NOR0.1541NOR0.1413NOR0.1537NOR683,841NOR2.87M
Aug 26, 2026Aug 27, 2026NOR0.1620NOR0.1627NOR0.1215NOR0.1486NOR793,913NOR2.79M
Aug 25, 2026Aug 26, 2026NOR0.1990NOR0.1992NOR0.1496NOR0.1620NOR740,444NOR3.33M
Aug 24, 2026Aug 25, 2026NOR0.2066NOR0.2333NOR0.1979NOR0.1990NOR779,509NOR4.04M
Aug 23, 2026Aug 24, 2026NOR0.1742NOR0.2223NOR0.1712NOR0.2066NOR683,937NOR3.66M
Aug 22, 2026Aug 23, 2026NOR0.1685NOR0.1751NOR0.1676NOR0.1741NOR649,945NOR3.35M
Aug 21, 2026Aug 22, 2026NOR0.1659NOR0.1766NOR0.1643NOR0.1683NOR673,972NOR3.30M
Aug 20, 2026Aug 21, 2026NOR0.1720NOR0.1731NOR0.1619NOR0.1658NOR666,180NOR3.31M
Aug 19, 2026Aug 20, 2026NOR0.1689NOR0.1769NOR0.1646NOR0.1724NOR683,618NOR3.32M
Aug 18, 2026Aug 19, 2026NOR0.1672NOR0.1806NOR0.1654NOR0.1689NOR666,134NOR3.32M
Aug 17, 2026Aug 18, 2026NOR0.1700NOR0.1720NOR0.1626NOR0.1667NOR656,454NOR3.28M
Aug 16, 2026Aug 17, 2026NOR0.1701NOR0.1707NOR0.1639NOR0.1701NOR660,301NOR3.27M
Aug 15, 2026Aug 16, 2026NOR0.1659NOR0.1709NOR0.1646NOR0.1697NOR645,361NOR3.29M
Aug 14, 2026Aug 15, 2026NOR0.1660NOR0.1718NOR0.1648NOR0.1654NOR635,260NOR3.26M
Aug 13, 2026Aug 14, 2026NOR0.1689NOR0.1714NOR0.1654NOR0.1660NOR651,231NOR3.28M
Aug 12, 2026Aug 13, 2026NOR0.1666NOR0.1725NOR0.1650NOR0.1684NOR671,895NOR3.29M
Aug 11, 2026Aug 12, 2026NOR0.1718NOR0.1718NOR0.1643NOR0.1663NOR664,630NOR3.24M
Aug 10, 2026Aug 11, 2026NOR0.1634NOR0.1715NOR0.1618NOR0.1709NOR722,812NOR3.25M
Aug 9, 2026Aug 10, 2026NOR0.1549NOR0.1790NOR0.1524NOR0.1635NOR747,354NOR3.13M
Aug 8, 2026Aug 9, 2026NOR0.1474NOR0.1575NOR0.1465NOR0.1544NOR711,995NOR2.96M
Aug 7, 2026Aug 8, 2026NOR0.1492NOR0.1516NOR0.1465NOR0.1475NOR695,296NOR2.89M
Aug 6, 2026Aug 7, 2026NOR0.1491NOR0.1512NOR0.1464NOR0.1485NOR713,293NOR2.90M
Aug 5, 2026Aug 6, 2026NOR0.1417NOR0.1494NOR0.1417NOR0.1489NOR700,870NOR2.85M
Aug 4, 2026Aug 5, 2026NOR0.1418NOR0.1434NOR0.1383NOR0.1415NOR640,829NOR2.72M
Aug 3, 2026Aug 4, 2026NOR0.1430NOR0.1446NOR0.1391NOR0.1423NOR675,980NOR2.77M

Få en full oversikt over prishistorikken til Artyfact med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Artyfact – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Artyfact, samt historisk handelsvolum og markedsverdi for ARTY.

Spor hele historikken til Artyfact, fra startprisen for Artyfact til de nyeste prisdataene for ARTY. Vårt verktøy for prishistorikk for ARTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen