Bilde av ARTY
ARTYArtyfact
NOR0.02861
-0.47%
1D

Artyfact (ARTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Nov 7, 2026Nov 8, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Nov 6, 2026Nov 7, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Nov 5, 2026Nov 6, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Nov 4, 2026Nov 5, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Nov 3, 2026Nov 4, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Nov 2, 2026Nov 3, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Nov 1, 2026Nov 2, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Oct 31, 2026Nov 1, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Oct 30, 2026Oct 31, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Oct 29, 2026Oct 30, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Oct 28, 2026Oct 29, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Oct 27, 2026Oct 28, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Oct 26, 2026Oct 27, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,417
Oct 25, 2026Oct 26, 2026NOR0.02861NOR0.02861NOR0.02861NOR0.02861NOR91,534NOR557,415
Oct 24, 2026Oct 25, 2026NOR0.02829NOR0.02862NOR0.02828NOR0.02861NOR300,426NOR553,427
Oct 23, 2026Oct 24, 2026NOR0.04098NOR0.04881NOR0.02615NOR0.02829NOR655,442NOR685,428
Oct 22, 2026Oct 23, 2026NOR0.02789NOR0.05003NOR0.02638NOR0.04103NOR725,349NOR645,139
Oct 21, 2026Oct 22, 2026NOR0.03046NOR0.04686NOR0.01979NOR0.02795NOR633,301NOR564,697
Oct 20, 2026Oct 21, 2026NOR0.05291NOR0.05429NOR0.02046NOR0.03050NOR541,800NOR776,268
Oct 19, 2026Oct 20, 2026NOR0.05380NOR0.05537NOR0.04864NOR0.05291NOR640,930NOR1.02M
Oct 18, 2026Oct 19, 2026NOR0.06065NOR0.09396NOR0.04826NOR0.05380NOR719,681NOR1.25M
Oct 17, 2026Oct 18, 2026NOR0.05641NOR0.06056NOR0.05178NOR0.06051NOR648,879NOR1.06M
Oct 16, 2026Oct 17, 2026NOR0.05790NOR0.06743NOR0.04917NOR0.05617NOR662,068NOR1.12M
Oct 15, 2026Oct 16, 2026NOR0.06222NOR0.06339NOR0.05430NOR0.05785NOR688,517NOR1.12M
Oct 14, 2026Oct 15, 2026NOR0.09759NOR0.1008NOR0.05502NOR0.06208NOR641,998NOR1.47M
Oct 13, 2026Oct 14, 2026NOR0.1051NOR0.1081NOR0.09521NOR0.09787NOR670,511NOR2.01M
Oct 12, 2026Oct 13, 2026NOR0.1074NOR0.1138NOR0.1031NOR0.1051NOR701,844NOR2.11M
Oct 11, 2026Oct 12, 2026NOR0.09694NOR0.1128NOR0.09604NOR0.1072NOR650,927NOR1.98M
Oct 10, 2026Oct 11, 2026NOR0.09369NOR0.09701NOR0.08889NOR0.09632NOR605,743NOR1.79M
Oct 9, 2026Oct 10, 2026NOR0.09402NOR0.09714NOR0.07446NOR0.09369NOR614,599NOR1.75M

Få en full oversikt over prishistorikken til Artyfact med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Artyfact – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Artyfact, samt historisk handelsvolum og markedsverdi for ARTY.

Spor hele historikken til Artyfact, fra startprisen for Artyfact til de nyeste prisdataene for ARTY. Vårt verktøy for prishistorikk for ARTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen