Bilde av ARTY
ARTYArtyfact
NOR0.09384
67.47%
1D

Artyfact (ARTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.05644NOR0.06059NOR0.05181NOR0.06053NOR649,166NOR1.06M
Oct 16, 2026Oct 17, 2026NOR0.05792NOR0.06746NOR0.04920NOR0.05620NOR662,360NOR1.12M
Oct 15, 2026Oct 16, 2026NOR0.06225NOR0.06342NOR0.05432NOR0.05788NOR688,820NOR1.12M
Oct 14, 2026Oct 15, 2026NOR0.09763NOR0.1008NOR0.05505NOR0.06211NOR642,281NOR1.47M
Oct 13, 2026Oct 14, 2026NOR0.1051NOR0.1082NOR0.09526NOR0.09792NOR670,807NOR2.01M
Oct 12, 2026Oct 13, 2026NOR0.1075NOR0.1138NOR0.1032NOR0.1051NOR702,154NOR2.11M
Oct 11, 2026Oct 12, 2026NOR0.09698NOR0.1129NOR0.09608NOR0.1072NOR651,214NOR1.98M
Oct 10, 2026Oct 11, 2026NOR0.09373NOR0.09705NOR0.08893NOR0.09636NOR606,010NOR1.79M
Oct 9, 2026Oct 10, 2026NOR0.09406NOR0.09718NOR0.07449NOR0.09373NOR614,870NOR1.76M
Oct 8, 2026Oct 9, 2026NOR0.1001NOR0.1003NOR0.09379NOR0.09406NOR648,370NOR1.88M
Oct 7, 2026Oct 8, 2026NOR0.08897NOR0.1068NOR0.08702NOR0.1001NOR634,421NOR1.87M
Oct 6, 2026Oct 7, 2026NOR0.08441NOR0.09906NOR0.07842NOR0.08910NOR620,420NOR1.71M
Oct 5, 2026Oct 6, 2026NOR0.09876NOR0.09876NOR0.07698NOR0.08420NOR599,809NOR1.71M
Oct 4, 2026Oct 5, 2026NOR0.08694NOR0.09878NOR0.08479NOR0.09846NOR604,430NOR1.78M
Oct 3, 2026Oct 4, 2026NOR0.09843NOR0.09905NOR0.08694NOR0.08694NOR588,933NOR1.81M
Oct 2, 2026Oct 3, 2026NOR0.1012NOR0.1058NOR0.09483NOR0.09868NOR634,256NOR1.97M
Oct 1, 2026Oct 2, 2026NOR0.09292NOR0.1021NOR0.08927NOR0.1006NOR673,034NOR1.84M
Sep 30, 2026Oct 1, 2026NOR0.08746NOR0.09504NOR0.08383NOR0.09168NOR729,786NOR1.75M
Sep 29, 2026Sep 30, 2026NOR0.07109NOR0.09436NOR0.06959NOR0.08770NOR667,991NOR1.48M
Sep 28, 2026Sep 29, 2026NOR0.06519NOR0.08510NOR0.06423NOR0.07087NOR636,965NOR1.35M
Sep 27, 2026Sep 28, 2026NOR0.08574NOR0.08702NOR0.05993NOR0.06519NOR596,630NOR1.51M
Sep 26, 2026Sep 27, 2026NOR0.08514NOR0.08776NOR0.08242NOR0.08628NOR602,328NOR1.66M
Sep 25, 2026Sep 26, 2026NOR0.08469NOR0.08654NOR0.08244NOR0.08492NOR614,247NOR1.64M
Sep 24, 2026Sep 25, 2026NOR0.09184NOR0.09385NOR0.08210NOR0.08389NOR623,406NOR1.78M
Sep 23, 2026Sep 24, 2026NOR0.09375NOR0.09522NOR0.08978NOR0.09219NOR601,272NOR1.79M
Sep 22, 2026Sep 23, 2026NOR0.08912NOR0.09459NOR0.08660NOR0.09412NOR616,986NOR1.77M
Sep 21, 2026Sep 22, 2026NOR0.08873NOR0.09358NOR0.08626NOR0.08915NOR694,745NOR1.76M
Sep 20, 2026Sep 21, 2026NOR0.1146NOR0.1161NOR0.07552NOR0.08794NOR682,174NOR2.04M
Sep 19, 2026Sep 20, 2026NOR0.1123NOR0.1163NOR0.1075NOR0.1155NOR750,455NOR2.18M
Sep 18, 2026Sep 19, 2026NOR0.1207NOR0.1248NOR0.1111NOR0.1122NOR650,710NOR2.34M

Få en full oversikt over prishistorikken til Artyfact med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Artyfact – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Artyfact, samt historisk handelsvolum og markedsverdi for ARTY.

Spor hele historikken til Artyfact, fra startprisen for Artyfact til de nyeste prisdataene for ARTY. Vårt verktøy for prishistorikk for ARTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen