Bilde av 1ART
1ARTArtWallet
NOR0.001355
0.13%
1D

ArtWallet (1ART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001355NOR0.001355NOR0.001355NOR0.001355NOR1.02NOR194,301
Sep 14, 2026Sep 15, 2026NOR0.001351NOR0.001395NOR0.001341NOR0.001355NOR1.03NOR195,260
Sep 13, 2026Sep 14, 2026NOR0.001363NOR0.001370NOR0.001349NOR0.001351NOR0.8181NOR195,287
Sep 12, 2026Sep 13, 2026NOR0.001363NOR0.001363NOR0.001363NOR0.001363NOR0.1417NOR195,516
Sep 11, 2026Sep 12, 2026NOR0.001342NOR0.001363NOR0.001325NOR0.001363NOR0.1404NOR193,656
Sep 10, 2026Sep 11, 2026NOR0.001394NOR0.001394NOR0.001330NOR0.001342NOR0.06974NOR193,413
Sep 9, 2026Sep 10, 2026NOR0.001394NOR0.001394NOR0.001394NOR0.001394NOR1.01NOR199,952
Sep 8, 2026Sep 9, 2026NOR0.001394NOR0.001394NOR0.001394NOR0.001394NOR1.01NOR199,952
Sep 7, 2026Sep 8, 2026NOR0.001418NOR0.001419NOR0.001371NOR0.001394NOR1.02NOR201,319
Sep 6, 2026Sep 7, 2026NOR0.001454NOR0.001454NOR0.001397NOR0.001418NOR0.5370NOR204,193
Sep 5, 2026Sep 6, 2026NOR0.001354NOR0.001472NOR0.001352NOR0.001454NOR22.58NOR201,797
Sep 4, 2026Sep 5, 2026NOR0.001289NOR0.001363NOR0.001289NOR0.001354NOR87.90NOR191,494
Sep 3, 2026Sep 4, 2026NOR0.001289NOR0.001289NOR0.001289NOR0.001289NOR8.45NOR184,800
Sep 2, 2026Sep 3, 2026NOR0.001281NOR0.001315NOR0.001281NOR0.001289NOR8.46NOR185,140
Sep 1, 2026Sep 2, 2026NOR0.001313NOR0.001313NOR0.001275NOR0.001281NOR7.63NOR186,657
Aug 31, 2026Sep 1, 2026NOR0.001313NOR0.001313NOR0.001313NOR0.001313NOR5.76NOR188,248
Aug 30, 2026Aug 31, 2026NOR0.001307NOR0.001324NOR0.001297NOR0.001313NOR5.77NOR187,926
Aug 29, 2026Aug 30, 2026NOR0.001297NOR0.001328NOR0.001250NOR0.001308NOR815.09NOR187,293
Aug 28, 2026Aug 29, 2026NOR0.001330NOR0.001360NOR0.001297NOR0.001297NOR224.52NOR190,855
Aug 27, 2026Aug 28, 2026NOR0.001330NOR0.001330NOR0.001330NOR0.001330NOR0.3940NOR190,737
Aug 26, 2026Aug 27, 2026NOR0.001330NOR0.001330NOR0.001330NOR0.001330NOR0.3940NOR190,737
Aug 25, 2026Aug 26, 2026NOR0.001330NOR0.001330NOR0.001330NOR0.001330NOR0.3940NOR190,737
Aug 24, 2026Aug 25, 2026NOR0.001330NOR0.001330NOR0.001330NOR0.001330NOR0.3940NOR190,737
Aug 23, 2026Aug 24, 2026NOR0.001330NOR0.001330NOR0.001330NOR0.001330NOR0.3940NOR190,737
Aug 22, 2026Aug 23, 2026NOR0.001292NOR0.001348NOR0.001290NOR0.001330NOR0.3919NOR189,753
Aug 21, 2026Aug 22, 2026NOR0.001237NOR0.001296NOR0.001237NOR0.001292NOR0.5018NOR182,714
Aug 20, 2026Aug 21, 2026NOR0.001148NOR0.001240NOR0.001148NOR0.001237NOR21.77NOR166,776
Aug 19, 2026Aug 20, 2026NOR0.001146NOR0.001148NOR0.001146NOR0.001148NOR26.25NOR164,570
Aug 18, 2026Aug 19, 2026NOR0.001163NOR0.001163NOR0.001143NOR0.001146NOR23.23NOR164,799
Aug 17, 2026Aug 18, 2026NOR0.001163NOR0.001163NOR0.001163NOR0.001163NOR0.7673NOR166,822
Aug 16, 2026Aug 17, 2026NOR0.001163NOR0.001163NOR0.001163NOR0.001163NOR0.7673NOR166,822

Få en full oversikt over prishistorikken til ArtWallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArtWallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArtWallet, samt historisk handelsvolum og markedsverdi for 1ART.

Spor hele historikken til ArtWallet, fra startprisen for ArtWallet til de nyeste prisdataene for 1ART. Vårt verktøy for prishistorikk for 1ART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen