Bilde av 1ART
1ARTArtWallet
NOR0.001506
-0.79%
1D

ArtWallet (1ART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001513NOR0.001518NOR0.001499NOR0.001506NOR84.04NOR215,943
Oct 5, 2026Oct 6, 2026NOR0.001499NOR0.001534NOR0.001499NOR0.001513NOR39.39NOR217,155
Oct 4, 2026Oct 5, 2026NOR0.001499NOR0.001499NOR0.001499NOR0.001499NOR0.9748NOR214,913
Oct 3, 2026Oct 4, 2026NOR0.001499NOR0.001499NOR0.001499NOR0.001499NOR0.9748NOR214,913
Oct 2, 2026Oct 3, 2026NOR0.001451NOR0.001610NOR0.001451NOR0.001499NOR5.16NOR212,639
Oct 1, 2026Oct 2, 2026NOR0.001451NOR0.001451NOR0.001451NOR0.001451NOR15.69NOR208,061
Sep 30, 2026Oct 1, 2026NOR0.001451NOR0.001451NOR0.001451NOR0.001451NOR15.69NOR208,061
Sep 29, 2026Sep 30, 2026NOR0.001483NOR0.001491NOR0.001451NOR0.001451NOR7.88NOR211,217
Sep 28, 2026Sep 29, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR0.2775NOR212,736
Sep 27, 2026Sep 28, 2026NOR0.001485NOR0.001485NOR0.001483NOR0.001483NOR0.2775NOR212,751
Sep 26, 2026Sep 27, 2026NOR0.001491NOR0.001497NOR0.001457NOR0.001485NOR0.2823NOR212,550
Sep 25, 2026Sep 26, 2026NOR0.001504NOR0.001504NOR0.001484NOR0.001489NOR7.89NOR215,368
Sep 24, 2026Sep 25, 2026NOR0.001504NOR0.001504NOR0.001504NOR0.001504NOR9.00NOR215,692
Sep 23, 2026Sep 24, 2026NOR0.001478NOR0.001572NOR0.001478NOR0.001504NOR6.94NOR215,191
Sep 22, 2026Sep 23, 2026NOR0.001478NOR0.001478NOR0.001478NOR0.001478NOR2.00NOR211,923
Sep 21, 2026Sep 22, 2026NOR0.001478NOR0.001478NOR0.001478NOR0.001478NOR2.00NOR211,923
Sep 20, 2026Sep 21, 2026NOR0.001449NOR0.001478NOR0.001446NOR0.001478NOR4.13NOR208,757
Sep 19, 2026Sep 20, 2026NOR0.001449NOR0.001449NOR0.001449NOR0.001449NOR5.16NOR207,794
Sep 18, 2026Sep 19, 2026NOR0.001409NOR0.001460NOR0.001409NOR0.001449NOR5.14NOR206,950
Sep 17, 2026Sep 18, 2026NOR0.001384NOR0.001409NOR0.001384NOR0.001408NOR2.69NOR199,449
Sep 16, 2026Sep 17, 2026NOR0.001384NOR0.001384NOR0.001384NOR0.001384NOR1.04NOR198,547
Sep 15, 2026Sep 16, 2026NOR0.001384NOR0.001384NOR0.001384NOR0.001384NOR1.04NOR198,547
Sep 14, 2026Sep 15, 2026NOR0.001380NOR0.001425NOR0.001370NOR0.001384NOR1.05NOR199,527
Sep 13, 2026Sep 14, 2026NOR0.001393NOR0.001400NOR0.001378NOR0.001380NOR0.8359NOR199,555
Sep 12, 2026Sep 13, 2026NOR0.001393NOR0.001393NOR0.001393NOR0.001393NOR0.1448NOR199,788
Sep 11, 2026Sep 12, 2026NOR0.001371NOR0.001393NOR0.001354NOR0.001393NOR0.1435NOR197,888
Sep 10, 2026Sep 11, 2026NOR0.001425NOR0.001425NOR0.001360NOR0.001371NOR0.07126NOR197,640
Sep 9, 2026Sep 10, 2026NOR0.001425NOR0.001425NOR0.001425NOR0.001425NOR1.04NOR204,322
Sep 8, 2026Sep 9, 2026NOR0.001425NOR0.001425NOR0.001425NOR0.001425NOR1.04NOR204,322
Sep 7, 2026Sep 8, 2026NOR0.001449NOR0.001450NOR0.001401NOR0.001425NOR1.04NOR205,718

Få en full oversikt over prishistorikken til ArtWallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArtWallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArtWallet, samt historisk handelsvolum og markedsverdi for 1ART.

Spor hele historikken til ArtWallet, fra startprisen for ArtWallet til de nyeste prisdataene for 1ART. Vårt verktøy for prishistorikk for 1ART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen