Bilde av 1ART
1ARTArtWallet
NOR0.001382
-0.40%
1D

ArtWallet (1ART) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.001382NOR0.001382NOR0.001382NOR0.001382NOR10.92NOR198,216
Oct 25, 2026Oct 26, 2026NOR0.001369NOR0.001382NOR0.001363NOR0.001382NOR10.92NOR198,103
Oct 24, 2026Oct 25, 2026NOR0.001315NOR0.001378NOR0.001315NOR0.001369NOR7.81NOR193,387
Oct 23, 2026Oct 24, 2026NOR0.001315NOR0.001315NOR0.001315NOR0.001315NOR0.001765NOR188,588
Oct 22, 2026Oct 23, 2026NOR0.001315NOR0.001315NOR0.001315NOR0.001315NOR0.001765NOR188,588
Oct 21, 2026Oct 22, 2026NOR0.001315NOR0.001315NOR0.001315NOR0.001315NOR0.001765NOR188,588
Oct 20, 2026Oct 21, 2026NOR0.001315NOR0.001315NOR0.001315NOR0.001315NOR0.001765NOR188,588
Oct 19, 2026Oct 20, 2026NOR0.001315NOR0.001315NOR0.001315NOR0.001315NOR0.001765NOR188,588
Oct 18, 2026Oct 19, 2026NOR0.001325NOR0.001348NOR0.001312NOR0.001315NOR1.96NOR191,503
Oct 17, 2026Oct 18, 2026NOR0.001325NOR0.001325NOR0.001325NOR0.001325NOR2.91NOR189,965
Oct 16, 2026Oct 17, 2026NOR0.001325NOR0.001325NOR0.001325NOR0.001325NOR2.91NOR189,965
Oct 15, 2026Oct 16, 2026NOR0.001365NOR0.001375NOR0.001325NOR0.001325NOR2.93NOR190,939
Oct 14, 2026Oct 15, 2026NOR0.001467NOR0.001467NOR0.001345NOR0.001365NOR38.88NOR202,417
Oct 13, 2026Oct 14, 2026NOR0.001467NOR0.001467NOR0.001467NOR0.001467NOR81.88NOR210,385
Oct 12, 2026Oct 13, 2026NOR0.001467NOR0.001467NOR0.001467NOR0.001467NOR81.88NOR210,385
Oct 11, 2026Oct 12, 2026NOR0.001467NOR0.001467NOR0.001467NOR0.001467NOR81.88NOR210,385
Oct 10, 2026Oct 11, 2026NOR0.001467NOR0.001467NOR0.001467NOR0.001467NOR81.88NOR210,385
Oct 9, 2026Oct 10, 2026NOR0.001467NOR0.001467NOR0.001467NOR0.001467NOR81.88NOR210,385
Oct 8, 2026Oct 9, 2026NOR0.001467NOR0.001467NOR0.001467NOR0.001467NOR81.88NOR210,385
Oct 7, 2026Oct 8, 2026NOR0.001467NOR0.001467NOR0.001467NOR0.001467NOR81.88NOR210,385
Oct 6, 2026Oct 7, 2026NOR0.001474NOR0.001478NOR0.001460NOR0.001467NOR81.84NOR210,302
Oct 5, 2026Oct 6, 2026NOR0.001459NOR0.001494NOR0.001459NOR0.001474NOR38.36NOR211,482
Oct 4, 2026Oct 5, 2026NOR0.001459NOR0.001459NOR0.001459NOR0.001459NOR0.9494NOR209,299
Oct 3, 2026Oct 4, 2026NOR0.001459NOR0.001459NOR0.001459NOR0.001459NOR0.9494NOR209,299
Oct 2, 2026Oct 3, 2026NOR0.001413NOR0.001568NOR0.001413NOR0.001459NOR5.03NOR207,084
Oct 1, 2026Oct 2, 2026NOR0.001413NOR0.001413NOR0.001413NOR0.001413NOR15.28NOR202,626
Sep 30, 2026Oct 1, 2026NOR0.001413NOR0.001413NOR0.001413NOR0.001413NOR15.28NOR202,626
Sep 29, 2026Sep 30, 2026NOR0.001445NOR0.001452NOR0.001413NOR0.001413NOR7.68NOR205,699
Sep 28, 2026Sep 29, 2026NOR0.001445NOR0.001445NOR0.001445NOR0.001445NOR0.2703NOR207,179
Sep 27, 2026Sep 28, 2026NOR0.001446NOR0.001447NOR0.001445NOR0.001445NOR0.2703NOR207,193

Få en full oversikt over prishistorikken til ArtWallet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArtWallet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArtWallet, samt historisk handelsvolum og markedsverdi for 1ART.

Spor hele historikken til ArtWallet, fra startprisen for ArtWallet til de nyeste prisdataene for 1ART. Vårt verktøy for prishistorikk for 1ART lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen