Bilde av ATR
ATRArtrade
NOR0.007166
-1.47%
1D

Artrade (ATR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.007293NOR0.007306NOR0.006953NOR0.007111NOR643,931NOR8.92M
Oct 5, 2026Oct 6, 2026NOR0.006596NOR0.007344NOR0.006506NOR0.007276NOR627,028NOR8.84M
Oct 4, 2026Oct 5, 2026NOR0.006735NOR0.006813NOR0.006629NOR0.006629NOR512,107NOR8.53M
Oct 3, 2026Oct 4, 2026NOR0.006676NOR0.006777NOR0.006631NOR0.006735NOR544,932NOR8.42M
Oct 2, 2026Oct 3, 2026NOR0.006667NOR0.006841NOR0.006592NOR0.006666NOR507,356NOR8.45M
Oct 1, 2026Oct 2, 2026NOR0.006707NOR0.006707NOR0.006598NOR0.006681NOR539,443NOR8.38M
Sep 30, 2026Oct 1, 2026NOR0.006730NOR0.006783NOR0.006656NOR0.006707NOR573,340NOR8.47M
Sep 29, 2026Sep 30, 2026NOR0.006329NOR0.006878NOR0.006311NOR0.006729NOR619,462NOR8.20M
Sep 28, 2026Sep 29, 2026NOR0.006373NOR0.006577NOR0.006180NOR0.006322NOR722,257NOR8.07M
Sep 27, 2026Sep 28, 2026NOR0.007150NOR0.007182NOR0.006378NOR0.006388NOR518,168NOR8.79M
Sep 26, 2026Sep 27, 2026NOR0.007395NOR0.007395NOR0.007146NOR0.007155NOR462,933NOR9.13M
Sep 25, 2026Sep 26, 2026NOR0.007181NOR0.007531NOR0.007150NOR0.007384NOR386,380NOR9.23M
Sep 24, 2026Sep 25, 2026NOR0.007172NOR0.007218NOR0.007115NOR0.007165NOR514,748NOR9.04M
Sep 23, 2026Sep 24, 2026NOR0.007668NOR0.007924NOR0.007112NOR0.007189NOR722,097NOR9.44M
Sep 22, 2026Sep 23, 2026NOR0.007758NOR0.008169NOR0.007629NOR0.007665NOR745,679NOR9.94M
Sep 21, 2026Sep 22, 2026NOR0.006630NOR0.007856NOR0.006591NOR0.007757NOR676,447NOR8.79M
Sep 20, 2026Sep 21, 2026NOR0.006473NOR0.006656NOR0.006464NOR0.006630NOR544,454NOR8.23M
Sep 19, 2026Sep 20, 2026NOR0.006597NOR0.006626NOR0.006413NOR0.006473NOR579,139NOR8.26M
Sep 18, 2026Sep 19, 2026NOR0.006195NOR0.006723NOR0.006180NOR0.006588NOR613,049NOR8.03M
Sep 17, 2026Sep 18, 2026NOR0.006163NOR0.006263NOR0.006134NOR0.006195NOR513,752NOR7.78M
Sep 16, 2026Sep 17, 2026NOR0.006181NOR0.006202NOR0.006115NOR0.006163NOR523,371NOR7.78M
Sep 15, 2026Sep 16, 2026NOR0.006253NOR0.006285NOR0.006146NOR0.006181NOR579,380NOR7.84M
Sep 14, 2026Sep 15, 2026NOR0.005898NOR0.006310NOR0.005898NOR0.006253NOR577,108NOR7.70M
Sep 13, 2026Sep 14, 2026NOR0.006045NOR0.006169NOR0.005906NOR0.005913NOR543,479NOR7.66M
Sep 12, 2026Sep 13, 2026NOR0.006066NOR0.006101NOR0.006011NOR0.006041NOR531,227NOR7.61M
Sep 11, 2026Sep 12, 2026NOR0.006141NOR0.006163NOR0.006052NOR0.006063NOR493,023NOR7.68M
Sep 10, 2026Sep 11, 2026NOR0.006391NOR0.006391NOR0.006043NOR0.006141NOR582,306NOR7.75M
Sep 9, 2026Sep 10, 2026NOR0.006414NOR0.006506NOR0.006238NOR0.006389NOR517,812NOR8.09M
Sep 8, 2026Sep 9, 2026NOR0.006665NOR0.006671NOR0.006373NOR0.006414NOR663,606NOR8.12M
Sep 7, 2026Sep 8, 2026NOR0.006891NOR0.006898NOR0.006659NOR0.006665NOR405,811NOR8.50M

Få en full oversikt over prishistorikken til Artrade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Artrade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Artrade, samt historisk handelsvolum og markedsverdi for ATR.

Spor hele historikken til Artrade, fra startprisen for Artrade til de nyeste prisdataene for ATR. Vårt verktøy for prishistorikk for ATR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen