Bilde av ATR
ATRArtrade
NOR0.003110
0.97%
1D

Artrade (ATR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.003740NOR0.003764NOR0.002995NOR0.003003NOR419,776NOR4.44M
Oct 25, 2026Oct 26, 2026NOR0.003734NOR0.003803NOR0.003702NOR0.003724NOR465,172NOR4.73M
Oct 24, 2026Oct 25, 2026NOR0.003946NOR0.003946NOR0.003573NOR0.003720NOR363,884NOR4.80M
Oct 23, 2026Oct 24, 2026NOR0.003423NOR0.003974NOR0.003375NOR0.003946NOR1.11MNOR4.56M
Oct 22, 2026Oct 23, 2026NOR0.005801NOR0.005809NOR0.003248NOR0.003431NOR1.56MNOR4.89M
Oct 21, 2026Oct 22, 2026NOR0.005745NOR0.005823NOR0.005694NOR0.005787NOR510,755NOR7.24M
Oct 20, 2026Oct 21, 2026NOR0.005939NOR0.005959NOR0.005721NOR0.005745NOR419,932NOR7.34M
Oct 19, 2026Oct 20, 2026NOR0.005982NOR0.005995NOR0.005876NOR0.005938NOR450,435NOR7.51M
Oct 18, 2026Oct 19, 2026NOR0.006031NOR0.006045NOR0.005937NOR0.005982NOR524,905NOR7.56M
Oct 17, 2026Oct 18, 2026NOR0.006171NOR0.006209NOR0.005982NOR0.006027NOR721,235NOR7.66M
Oct 16, 2026Oct 17, 2026NOR0.006181NOR0.006306NOR0.006157NOR0.006157NOR630,073NOR7.83M
Oct 15, 2026Oct 16, 2026NOR0.006352NOR0.006364NOR0.006153NOR0.006177NOR581,877NOR7.88M
Oct 14, 2026Oct 15, 2026NOR0.006389NOR0.006427NOR0.006253NOR0.006352NOR587,581NOR8.00M
Oct 13, 2026Oct 14, 2026NOR0.006860NOR0.006868NOR0.006376NOR0.006389NOR554,115NOR8.28M
Oct 12, 2026Oct 13, 2026NOR0.006879NOR0.006956NOR0.006832NOR0.006845NOR621,556NOR8.68M
Oct 11, 2026Oct 12, 2026NOR0.007012NOR0.007080NOR0.006871NOR0.006878NOR786,448NOR8.84M
Oct 10, 2026Oct 11, 2026NOR0.006753NOR0.007022NOR0.006724NOR0.007016NOR789,467NOR8.62M
Oct 9, 2026Oct 10, 2026NOR0.006879NOR0.006891NOR0.006753NOR0.006753NOR798,951NOR8.60M
Oct 8, 2026Oct 9, 2026NOR0.007133NOR0.007302NOR0.006846NOR0.006879NOR779,593NOR9.03M
Oct 7, 2026Oct 8, 2026NOR0.006945NOR0.007187NOR0.006915NOR0.007133NOR616,601NOR8.89M
Oct 6, 2026Oct 7, 2026NOR0.007124NOR0.007136NOR0.006791NOR0.006945NOR628,948NOR8.72M
Oct 5, 2026Oct 6, 2026NOR0.006442NOR0.007173NOR0.006355NOR0.007107NOR612,438NOR8.63M
Oct 4, 2026Oct 5, 2026NOR0.006579NOR0.006654NOR0.006475NOR0.006475NOR500,191NOR8.33M
Oct 3, 2026Oct 4, 2026NOR0.006521NOR0.006619NOR0.006476NOR0.006579NOR532,253NOR8.22M
Oct 2, 2026Oct 3, 2026NOR0.006511NOR0.006682NOR0.006438NOR0.006511NOR495,551NOR8.26M
Oct 1, 2026Oct 2, 2026NOR0.006551NOR0.006551NOR0.006445NOR0.006525NOR526,891NOR8.18M
Sep 30, 2026Oct 1, 2026NOR0.006573NOR0.006625NOR0.006501NOR0.006551NOR560,000NOR8.28M
Sep 29, 2026Sep 30, 2026NOR0.006182NOR0.006717NOR0.006164NOR0.006573NOR605,049NOR8.01M
Sep 28, 2026Sep 29, 2026NOR0.006224NOR0.006424NOR0.006037NOR0.006175NOR705,452NOR7.88M
Sep 27, 2026Sep 28, 2026NOR0.006983NOR0.007015NOR0.006229NOR0.006239NOR506,111NOR8.59M

Få en full oversikt over prishistorikken til Artrade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Artrade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Artrade, samt historisk handelsvolum og markedsverdi for ATR.

Spor hele historikken til Artrade, fra startprisen for Artrade til de nyeste prisdataene for ATR. Vårt verktøy for prishistorikk for ATR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen