logo
Bilde av ALI
ALIAlethea Artificial Liquid Intelligence
NOR0.01211
-0.80%
1D

Alethea Artificial Liquid Intelligence (ALI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.01195NOR0.01232NOR0.01192NOR0.01205NOR846,057NOR110.49M
Oct 1, 2026Oct 2, 2026NOR0.01165NOR0.01203NOR0.01165NOR0.01196NOR798,500NOR108.23M
Sep 30, 2026Oct 1, 2026NOR0.01137NOR0.01174NOR0.01129NOR0.01164NOR961,868NOR104.88M
Sep 29, 2026Sep 30, 2026NOR0.01127NOR0.01170NOR0.01112NOR0.01130NOR1.60MNOR103.87M
Sep 28, 2026Sep 29, 2026NOR0.01091NOR0.01132NOR0.01068NOR0.01128NOR1.65MNOR99.69M
Sep 27, 2026Sep 28, 2026NOR0.01045NOR0.01093NOR0.01040NOR0.01084NOR2.40MNOR97.32M
Sep 26, 2026Sep 27, 2026NOR0.01107NOR0.01119NOR0.01014NOR0.01034NOR1.59MNOR98.77M
Sep 25, 2026Sep 26, 2026NOR0.01104NOR0.01135NOR0.01098NOR0.01110NOR1.51MNOR101.50M
Sep 24, 2026Sep 25, 2026NOR0.01136NOR0.01140NOR0.01093NOR0.01102NOR1.57MNOR101.86M
Sep 23, 2026Sep 24, 2026NOR0.01176NOR0.01181NOR0.01116NOR0.01134NOR1.35MNOR105.63M
Sep 22, 2026Sep 23, 2026NOR0.01184NOR0.01187NOR0.01147NOR0.01175NOR1.14MNOR106.86M
Sep 21, 2026Sep 22, 2026NOR0.01136NOR0.01202NOR0.01136NOR0.01184NOR998,739NOR107.83M
Sep 20, 2026Sep 21, 2026NOR0.01130NOR0.01145NOR0.01102NOR0.01139NOR1.02MNOR102.39M
Sep 19, 2026Sep 20, 2026NOR0.01120NOR0.01142NOR0.01115NOR0.01132NOR1.37MNOR103.10M
Sep 18, 2026Sep 19, 2026NOR0.01131NOR0.01148NOR0.01106NOR0.01120NOR1.38MNOR103.04M
Sep 17, 2026Sep 18, 2026NOR0.01118NOR0.01145NOR0.01117NOR0.01123NOR977,838NOR102.67M
Sep 16, 2026Sep 17, 2026NOR0.01115NOR0.01122NOR0.01099NOR0.01121NOR856,516NOR101.24M
Sep 15, 2026Sep 16, 2026NOR0.01164NOR0.01172NOR0.01102NOR0.01113NOR896,471NOR103.83M
Sep 14, 2026Sep 15, 2026NOR0.01150NOR0.01201NOR0.01143NOR0.01168NOR1.24MNOR105.75M
Sep 13, 2026Sep 14, 2026NOR0.01154NOR0.01159NOR0.01122NOR0.01150NOR1.18MNOR104.59M
Sep 12, 2026Sep 13, 2026NOR0.01160NOR0.01163NOR0.01142NOR0.01151NOR1.48MNOR105.22M
Sep 11, 2026Sep 12, 2026NOR0.01157NOR0.01194NOR0.01151NOR0.01151NOR1.82MNOR106.63M
Sep 10, 2026Sep 11, 2026NOR0.01172NOR0.01180NOR0.01153NOR0.01163NOR1.17MNOR106.55M
Sep 9, 2026Sep 10, 2026NOR0.01193NOR0.01203NOR0.01163NOR0.01169NOR1.22MNOR108.11M
Sep 8, 2026Sep 9, 2026NOR0.01196NOR0.01214NOR0.01178NOR0.01193NOR853,209NOR109.09M
Sep 7, 2026Sep 8, 2026NOR0.01201NOR0.01210NOR0.01193NOR0.01197NOR1.46MNOR109.30M
Sep 6, 2026Sep 7, 2026NOR0.01175NOR0.01206NOR0.01174NOR0.01206NOR1.44MNOR108.43M
Sep 5, 2026Sep 6, 2026NOR0.01162NOR0.01177NOR0.01155NOR0.01175NOR1.36MNOR106.01M
Sep 4, 2026Sep 5, 2026NOR0.01178NOR0.01186NOR0.01154NOR0.01161NOR1.52MNOR106.49M
Sep 3, 2026Sep 4, 2026NOR0.01146NOR0.01183NOR0.01144NOR0.01178NOR1.33MNOR106.06M

Få en full oversikt over prishistorikken til Alethea Artificial Liquid Intelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alethea Artificial Liquid Intelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alethea Artificial Liquid Intelligence, samt historisk handelsvolum og markedsverdi for ALI.

Spor hele historikken til Alethea Artificial Liquid Intelligence, fra startprisen for Alethea Artificial Liquid Intelligence til de nyeste prisdataene for ALI. Vårt verktøy for prishistorikk for ALI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen