logo
Bilde av ALI
ALIAlethea Artificial Liquid Intelligence
NOR0.01071
-1.99%
1D

Alethea Artificial Liquid Intelligence (ALI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.01090NOR0.01097NOR0.01044NOR0.01065NOR886,313NOR97.95M
Oct 22, 2026Oct 23, 2026NOR0.01092NOR0.01103NOR0.01084NOR0.01090NOR1.09MNOR99.53M
Oct 21, 2026Oct 22, 2026NOR0.01143NOR0.01147NOR0.01092NOR0.01092NOR1.15MNOR102.72M
Oct 20, 2026Oct 21, 2026NOR0.01141NOR0.01156NOR0.01118NOR0.01143NOR1.08MNOR104.05M
Oct 19, 2026Oct 20, 2026NOR0.01115NOR0.01144NOR0.01115NOR0.01140NOR1.25MNOR103.45M
Oct 18, 2026Oct 19, 2026NOR0.01081NOR0.01118NOR0.01075NOR0.01115NOR971,969NOR98.88M
Oct 17, 2026Oct 18, 2026NOR0.01080NOR0.01083NOR0.01067NOR0.01081NOR1.09MNOR98.17M
Oct 16, 2026Oct 17, 2026NOR0.01070NOR0.01102NOR0.01067NOR0.01078NOR1.10MNOR98.31M
Oct 15, 2026Oct 16, 2026NOR0.01047NOR0.01069NOR0.01040NOR0.01068NOR1.02MNOR96.05M
Oct 14, 2026Oct 15, 2026NOR0.01092NOR0.01099NOR0.01046NOR0.01049NOR1.13MNOR97.05M
Oct 13, 2026Oct 14, 2026NOR0.01106NOR0.01127NOR0.01091NOR0.01095NOR831,240NOR101.02M
Oct 12, 2026Oct 13, 2026NOR0.01107NOR0.01122NOR0.01102NOR0.01106NOR702,830NOR101.23M
Oct 11, 2026Oct 12, 2026NOR0.01096NOR0.01115NOR0.01092NOR0.01107NOR670,553NOR100.25M
Oct 10, 2026Oct 11, 2026NOR0.01084NOR0.01101NOR0.01081NOR0.01095NOR687,827NOR99.47M
Oct 9, 2026Oct 10, 2026NOR0.01087NOR0.01099NOR0.01071NOR0.01084NOR806,098NOR98.66M
Oct 8, 2026Oct 9, 2026NOR0.01099NOR0.01111NOR0.01062NOR0.01086NOR743,347NOR99.35M
Oct 7, 2026Oct 8, 2026NOR0.01141NOR0.01147NOR0.01094NOR0.01099NOR749,803NOR101.15M
Oct 6, 2026Oct 7, 2026NOR0.01150NOR0.01161NOR0.01140NOR0.01143NOR751,554NOR104.91M
Oct 5, 2026Oct 6, 2026NOR0.01166NOR0.01172NOR0.01148NOR0.01150NOR746,683NOR105.91M
Oct 4, 2026Oct 5, 2026NOR0.01168NOR0.01177NOR0.01150NOR0.01164NOR698,605NOR106.24M
Oct 3, 2026Oct 4, 2026NOR0.01169NOR0.01175NOR0.01164NOR0.01169NOR723,090NOR106.64M
Oct 2, 2026Oct 3, 2026NOR0.01158NOR0.01194NOR0.01155NOR0.01168NOR819,884NOR107.07M
Oct 1, 2026Oct 2, 2026NOR0.01129NOR0.01166NOR0.01129NOR0.01159NOR773,798NOR104.88M
Sep 30, 2026Oct 1, 2026NOR0.01101NOR0.01138NOR0.01094NOR0.01128NOR932,112NOR101.64M
Sep 29, 2026Sep 30, 2026NOR0.01092NOR0.01134NOR0.01077NOR0.01095NOR1.55MNOR100.65M
Sep 28, 2026Sep 29, 2026NOR0.01057NOR0.01097NOR0.01035NOR0.01093NOR1.60MNOR96.61M
Sep 27, 2026Sep 28, 2026NOR0.01013NOR0.01060NOR0.01008NOR0.01050NOR2.33MNOR94.31M
Sep 26, 2026Sep 27, 2026NOR0.01073NOR0.01084NOR0.009824NOR0.01002NOR1.54MNOR95.71M
Sep 25, 2026Sep 26, 2026NOR0.01070NOR0.01100NOR0.01064NOR0.01075NOR1.46MNOR98.36M
Sep 24, 2026Sep 25, 2026NOR0.01101NOR0.01105NOR0.01060NOR0.01067NOR1.53MNOR98.76M

Få en full oversikt over prishistorikken til Alethea Artificial Liquid Intelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alethea Artificial Liquid Intelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alethea Artificial Liquid Intelligence, samt historisk handelsvolum og markedsverdi for ALI.

Spor hele historikken til Alethea Artificial Liquid Intelligence, fra startprisen for Alethea Artificial Liquid Intelligence til de nyeste prisdataene for ALI. Vårt verktøy for prishistorikk for ALI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen