logo
Bilde av ALI
ALIAlethea Artificial Liquid Intelligence
NOR0.01109
-1.96%
1D

Alethea Artificial Liquid Intelligence (ALI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.01117NOR0.01152NOR0.01110NOR0.01110NOR1.76MNOR102.90M
Sep 10, 2026Sep 11, 2026NOR0.01131NOR0.01138NOR0.01112NOR0.01123NOR1.13MNOR102.81M
Sep 9, 2026Sep 10, 2026NOR0.01152NOR0.01161NOR0.01122NOR0.01128NOR1.18MNOR104.32M
Sep 8, 2026Sep 9, 2026NOR0.01154NOR0.01172NOR0.01136NOR0.01152NOR823,309NOR105.26M
Sep 7, 2026Sep 8, 2026NOR0.01158NOR0.01167NOR0.01151NOR0.01155NOR1.40MNOR105.47M
Sep 6, 2026Sep 7, 2026NOR0.01134NOR0.01164NOR0.01133NOR0.01164NOR1.39MNOR104.63M
Sep 5, 2026Sep 6, 2026NOR0.01121NOR0.01136NOR0.01114NOR0.01134NOR1.31MNOR102.30M
Sep 4, 2026Sep 5, 2026NOR0.01137NOR0.01145NOR0.01114NOR0.01121NOR1.47MNOR102.76M
Sep 3, 2026Sep 4, 2026NOR0.01106NOR0.01141NOR0.01103NOR0.01137NOR1.29MNOR102.35M
Sep 2, 2026Sep 3, 2026NOR0.01132NOR0.01132NOR0.01098NOR0.01104NOR1.06MNOR101.54M
Sep 1, 2026Sep 2, 2026NOR0.01108NOR0.01159NOR0.01097NOR0.01132NOR819,325NOR101.39M
Aug 31, 2026Sep 1, 2026NOR0.01123NOR0.01127NOR0.01098NOR0.01107NOR1.12MNOR101.22M
Aug 30, 2026Aug 31, 2026NOR0.01122NOR0.01147NOR0.01116NOR0.01123NOR1.03MNOR102.73M
Aug 29, 2026Aug 30, 2026NOR0.01116NOR0.01126NOR0.01106NOR0.01124NOR693,346NOR101.73M
Aug 28, 2026Aug 29, 2026NOR0.01128NOR0.01150NOR0.01109NOR0.01115NOR890,419NOR102.38M
Aug 27, 2026Aug 28, 2026NOR0.01137NOR0.01156NOR0.01123NOR0.01128NOR1.01MNOR103.57M
Aug 26, 2026Aug 27, 2026NOR0.01134NOR0.01151NOR0.01122NOR0.01139NOR941,662NOR103.60M
Aug 25, 2026Aug 26, 2026NOR0.01136NOR0.01155NOR0.01118NOR0.01135NOR1.12MNOR103.37M
Aug 24, 2026Aug 25, 2026NOR0.01081NOR0.01161NOR0.01075NOR0.01133NOR1.20MNOR101.64M
Aug 23, 2026Aug 24, 2026NOR0.01043NOR0.01084NOR0.01028NOR0.01078NOR988,924NOR96.39M
Aug 22, 2026Aug 23, 2026NOR0.01036NOR0.01067NOR0.01036NOR0.01043NOR1.41MNOR95.63M
Aug 21, 2026Aug 22, 2026NOR0.01003NOR0.01042NOR0.009934NOR0.01036NOR1.36MNOR92.44M
Aug 20, 2026Aug 21, 2026NOR0.009718NOR0.01010NOR0.009621NOR0.009928NOR1.22MNOR89.74M
Aug 19, 2026Aug 20, 2026NOR0.009801NOR0.01038NOR0.009528NOR0.009704NOR1.04MNOR88.83M
Aug 18, 2026Aug 19, 2026NOR0.009808NOR0.009832NOR0.009671NOR0.009768NOR1.15MNOR88.99M
Aug 17, 2026Aug 18, 2026NOR0.009670NOR0.009901NOR0.009639NOR0.009808NOR1.57MNOR89.24M
Aug 16, 2026Aug 17, 2026NOR0.009701NOR0.009738NOR0.009630NOR0.009668NOR863,521NOR88.34M
Aug 15, 2026Aug 16, 2026NOR0.009669NOR0.009746NOR0.009636NOR0.009686NOR840,175NOR88.36M
Aug 14, 2026Aug 15, 2026NOR0.009663NOR0.009740NOR0.009561NOR0.009691NOR873,224NOR88.09M
Aug 13, 2026Aug 14, 2026NOR0.009651NOR0.009810NOR0.009558NOR0.009731NOR912,771NOR88.56M
Aug 12, 2026Aug 13, 2026NOR0.009808NOR0.009835NOR0.009580NOR0.009651NOR920,271NOR88.64M

Få en full oversikt over prishistorikken til Alethea Artificial Liquid Intelligence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Alethea Artificial Liquid Intelligence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Alethea Artificial Liquid Intelligence, samt historisk handelsvolum og markedsverdi for ALI.

Spor hele historikken til Alethea Artificial Liquid Intelligence, fra startprisen for Alethea Artificial Liquid Intelligence til de nyeste prisdataene for ALI. Vårt verktøy for prishistorikk for ALI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen