Bilde av ARTFI
ARTFIARTFI
NOR0.006133
1.00%
1D

ARTFI (ARTFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.006203NOR0.006454NOR0.005986NOR0.006134NOR23,636NOR804,427
Oct 7, 2026Oct 8, 2026NOR0.006578NOR0.006818NOR0.006041NOR0.006135NOR28,157NOR826,221
Oct 6, 2026Oct 7, 2026NOR0.006352NOR0.006578NOR0.005931NOR0.006578NOR16,487NOR816,393
Oct 5, 2026Oct 6, 2026NOR0.006279NOR0.006389NOR0.006021NOR0.006352NOR15,390NOR803,620
Oct 4, 2026Oct 5, 2026NOR0.005840NOR0.006456NOR0.005837NOR0.006279NOR8,102.26NOR798,746
Oct 3, 2026Oct 4, 2026NOR0.005953NOR0.006586NOR0.005837NOR0.005840NOR242.50NOR771,639
Oct 2, 2026Oct 3, 2026NOR0.005887NOR0.005957NOR0.005887NOR0.005953NOR5,663.31NOR772,714
Oct 1, 2026Oct 2, 2026NOR0.005731NOR0.006150NOR0.005600NOR0.005887NOR10,042NOR762,403
Sep 30, 2026Oct 1, 2026NOR0.005892NOR0.006037NOR0.005602NOR0.005731NOR41,720NOR764,775
Sep 29, 2026Sep 30, 2026NOR0.006296NOR0.006296NOR0.005635NOR0.005892NOR25,840NOR777,003
Sep 28, 2026Sep 29, 2026NOR0.006206NOR0.006874NOR0.006175NOR0.006296NOR5,736.64NOR829,367
Sep 27, 2026Sep 28, 2026NOR0.006407NOR0.006810NOR0.006205NOR0.006206NOR14,207NOR824,360
Sep 26, 2026Sep 27, 2026NOR0.006265NOR0.007047NOR0.006265NOR0.006407NOR42,073NOR823,110
Sep 25, 2026Sep 26, 2026NOR0.006411NOR0.006448NOR0.006105NOR0.006265NOR98,027NOR815,200
Sep 24, 2026Sep 25, 2026NOR0.006428NOR0.006456NOR0.006352NOR0.006406NOR111,496NOR836,948
Sep 23, 2026Sep 24, 2026NOR0.006247NOR0.006442NOR0.006247NOR0.006436NOR79,278NOR827,213
Sep 22, 2026Sep 23, 2026NOR0.006330NOR0.006352NOR0.006177NOR0.006254NOR68,840NOR818,160
Sep 21, 2026Sep 22, 2026NOR0.006360NOR0.006462NOR0.006275NOR0.006319NOR109,419NOR834,684
Sep 20, 2026Sep 21, 2026NOR0.006202NOR0.006366NOR0.006176NOR0.006360NOR118,371NOR812,310
Sep 19, 2026Sep 20, 2026NOR0.006408NOR0.006528NOR0.006183NOR0.006202NOR159,986NOR832,102
Sep 18, 2026Sep 19, 2026NOR0.006428NOR0.006503NOR0.006219NOR0.006403NOR151,820NOR827,480
Sep 17, 2026Sep 18, 2026NOR0.006244NOR0.006463NOR0.006233NOR0.006428NOR137,746NOR825,861
Sep 16, 2026Sep 17, 2026NOR0.006200NOR0.006368NOR0.006168NOR0.006249NOR118,074NOR814,137
Sep 15, 2026Sep 16, 2026NOR0.006302NOR0.006471NOR0.006197NOR0.006206NOR153,713NOR828,316
Sep 14, 2026Sep 15, 2026NOR0.006275NOR0.006336NOR0.006181NOR0.006295NOR114,253NOR816,244
Sep 13, 2026Sep 14, 2026NOR0.006441NOR0.006554NOR0.006173NOR0.006262NOR131,308NOR828,666
Sep 12, 2026Sep 13, 2026NOR0.006528NOR0.006621NOR0.006333NOR0.006447NOR156,658NOR849,342
Sep 11, 2026Sep 12, 2026NOR0.006351NOR0.006523NOR0.006331NOR0.006523NOR177,982NOR839,942
Sep 10, 2026Sep 11, 2026NOR0.006811NOR0.006827NOR0.006163NOR0.006351NOR243,656NOR820,296
Sep 9, 2026Sep 10, 2026NOR0.006572NOR0.007329NOR0.006311NOR0.006800NOR246,332NOR862,204

Få en full oversikt over prishistorikken til ARTFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARTFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARTFI, samt historisk handelsvolum og markedsverdi for ARTFI.

Spor hele historikken til ARTFI, fra startprisen for ARTFI til de nyeste prisdataene for ARTFI. Vårt verktøy for prishistorikk for ARTFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen