logo
Bilde av ARTFI
ARTFIARTFI
NOR0.009732
-10.72%
1D

ARTFI (ARTFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01110NOR0.01120NOR0.009183NOR0.01013NOR153,758NOR1.35M
Oct 27, 2026Oct 28, 2026NOR0.01171NOR0.01293NOR0.01110NOR0.01110NOR331,164NOR1.58M
Oct 26, 2026Oct 27, 2026NOR0.009392NOR0.01210NOR0.008579NOR0.01137NOR78,885NOR1.26M
Oct 25, 2026Oct 26, 2026NOR0.009884NOR0.01001NOR0.009105NOR0.009391NOR157,399NOR1.25M
Oct 24, 2026Oct 25, 2026NOR0.01062NOR0.01288NOR0.009645NOR0.009884NOR566,978NOR1.43M
Oct 23, 2026Oct 24, 2026NOR0.009181NOR0.01334NOR0.008896NOR0.01061NOR196,404NOR1.37M
Oct 22, 2026Oct 23, 2026NOR0.009725NOR0.01036NOR0.009061NOR0.009181NOR140,310NOR1.26M
Oct 21, 2026Oct 22, 2026NOR0.01055NOR0.01328NOR0.009468NOR0.009725NOR146,297NOR1.43M
Oct 20, 2026Oct 21, 2026NOR0.009958NOR0.01280NOR0.009440NOR0.01055NOR120,467NOR1.40M
Oct 19, 2026Oct 20, 2026NOR0.008934NOR0.01175NOR0.008930NOR0.009958NOR126,101NOR1.27M
Oct 18, 2026Oct 19, 2026NOR0.009910NOR0.01194NOR0.008930NOR0.008930NOR280,313NOR1.31M
Oct 17, 2026Oct 18, 2026NOR0.01332NOR0.01415NOR0.008456NOR0.01028NOR303,186NOR1.42M
Oct 16, 2026Oct 17, 2026NOR0.01283NOR0.01755NOR0.009568NOR0.01313NOR731,703NOR1.67M
Oct 15, 2026Oct 16, 2026NOR0.006172NOR0.01433NOR0.006114NOR0.01300NOR505,544NOR1.03M
Oct 14, 2026Oct 15, 2026NOR0.005912NOR0.006333NOR0.005660NOR0.006172NOR140,479NOR768,417
Oct 13, 2026Oct 14, 2026NOR0.005747NOR0.006124NOR0.005656NOR0.005912NOR157,100NOR752,753
Oct 12, 2026Oct 13, 2026NOR0.005990NOR0.006219NOR0.005651NOR0.005747NOR180,616NOR769,344
Oct 11, 2026Oct 12, 2026NOR0.006135NOR0.006632NOR0.005847NOR0.005990NOR39,511NOR793,543
Oct 10, 2026Oct 11, 2026NOR0.006816NOR0.007159NOR0.006113NOR0.006135NOR36,365NOR821,308
Oct 9, 2026Oct 10, 2026NOR0.005951NOR0.006818NOR0.005795NOR0.006816NOR18,952NOR786,061
Oct 8, 2026Oct 9, 2026NOR0.006018NOR0.006262NOR0.005808NOR0.005951NOR22,930NOR780,418
Oct 7, 2026Oct 8, 2026NOR0.006381NOR0.006614NOR0.005861NOR0.005952NOR27,316NOR801,561
Oct 6, 2026Oct 7, 2026NOR0.006163NOR0.006381NOR0.005754NOR0.006381NOR15,995NOR792,026
Oct 5, 2026Oct 6, 2026NOR0.006092NOR0.006198NOR0.005841NOR0.006163NOR14,930NOR779,635
Oct 4, 2026Oct 5, 2026NOR0.005666NOR0.006264NOR0.005662NOR0.006092NOR7,860.43NOR774,905
Oct 3, 2026Oct 4, 2026NOR0.005775NOR0.006390NOR0.005663NOR0.005665NOR235.26NOR748,608
Oct 2, 2026Oct 3, 2026NOR0.005712NOR0.005779NOR0.005711NOR0.005775NOR5,494.28NOR749,650
Oct 1, 2026Oct 2, 2026NOR0.005559NOR0.005967NOR0.005433NOR0.005712NOR9,742.63NOR739,648
Sep 30, 2026Oct 1, 2026NOR0.005716NOR0.005857NOR0.005435NOR0.005559NOR40,475NOR741,949
Sep 29, 2026Sep 30, 2026NOR0.006108NOR0.006109NOR0.005467NOR0.005716NOR25,069NOR753,811

Få en full oversikt over prishistorikken til ARTFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARTFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARTFI, samt historisk handelsvolum og markedsverdi for ARTFI.

Spor hele historikken til ARTFI, fra startprisen for ARTFI til de nyeste prisdataene for ARTFI. Vårt verktøy for prishistorikk for ARTFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen