Bilde av ARTFI
ARTFIARTFI
NOR0.006065
-0.78%
1D

ARTFI (ARTFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.006129NOR0.006189NOR0.006037NOR0.006149NOR111,594NOR797,252
Sep 13, 2026Sep 14, 2026NOR0.006291NOR0.006401NOR0.006030NOR0.006116NOR128,253NOR809,385
Sep 12, 2026Sep 13, 2026NOR0.006376NOR0.006466NOR0.006186NOR0.006297NOR153,013NOR829,580
Sep 11, 2026Sep 12, 2026NOR0.006203NOR0.006371NOR0.006184NOR0.006371NOR173,841NOR820,399
Sep 10, 2026Sep 11, 2026NOR0.006653NOR0.006668NOR0.006019NOR0.006203NOR237,987NOR801,210
Sep 9, 2026Sep 10, 2026NOR0.006419NOR0.007158NOR0.006165NOR0.006642NOR240,600NOR842,142
Sep 8, 2026Sep 9, 2026NOR0.006499NOR0.006760NOR0.006385NOR0.006420NOR227,582NOR849,131
Sep 7, 2026Sep 8, 2026NOR0.006887NOR0.007071NOR0.006356NOR0.006503NOR304,658NOR862,924
Sep 6, 2026Sep 7, 2026NOR0.006667NOR0.007218NOR0.006559NOR0.006902NOR291,164NOR895,630
Sep 5, 2026Sep 6, 2026NOR0.006584NOR0.006956NOR0.006554NOR0.006667NOR246,109NOR881,734
Sep 4, 2026Sep 5, 2026NOR0.006803NOR0.007006NOR0.006530NOR0.006567NOR252,565NOR867,144
Sep 3, 2026Sep 4, 2026NOR0.006776NOR0.006968NOR0.006521NOR0.006804NOR164,921NOR868,186
Sep 2, 2026Sep 3, 2026NOR0.007314NOR0.007323NOR0.006629NOR0.006776NOR256,620NOR885,375
Sep 1, 2026Sep 2, 2026NOR0.006950NOR0.007486NOR0.006729NOR0.007314NOR245,845NOR920,411
Aug 31, 2026Sep 1, 2026NOR0.007076NOR0.007098NOR0.006812NOR0.006951NOR149,789NOR898,662
Aug 30, 2026Aug 31, 2026NOR0.007145NOR0.007158NOR0.006972NOR0.007076NOR100,335NOR916,905
Aug 29, 2026Aug 30, 2026NOR0.007086NOR0.007248NOR0.006985NOR0.007145NOR52,813NOR931,058
Aug 28, 2026Aug 29, 2026NOR0.006888NOR0.007086NOR0.006876NOR0.007086NOR46,520NOR911,254
Aug 27, 2026Aug 28, 2026NOR0.006978NOR0.006992NOR0.006851NOR0.006901NOR39,750NOR904,860
Aug 26, 2026Aug 27, 2026NOR0.006866NOR0.007020NOR0.006836NOR0.006968NOR43,324NOR906,439
Aug 25, 2026Aug 26, 2026NOR0.007013NOR0.007121NOR0.006849NOR0.006867NOR43,909NOR906,639
Aug 24, 2026Aug 25, 2026NOR0.007291NOR0.007302NOR0.006886NOR0.007011NOR65,528NOR912,298
Aug 23, 2026Aug 24, 2026NOR0.007260NOR0.007439NOR0.007231NOR0.007291NOR88,207NOR953,148
Aug 22, 2026Aug 23, 2026NOR0.007440NOR0.007488NOR0.007241NOR0.007260NOR120,664NOR959,961
Aug 21, 2026Aug 22, 2026NOR0.007327NOR0.007545NOR0.007327NOR0.007440NOR141,094NOR966,772
Aug 20, 2026Aug 21, 2026NOR0.007154NOR0.007489NOR0.007144NOR0.007312NOR190,859NOR958,939
Aug 19, 2026Aug 20, 2026NOR0.007170NOR0.007366NOR0.007083NOR0.007165NOR221,250NOR939,286
Aug 18, 2026Aug 19, 2026NOR0.007631NOR0.007631NOR0.007084NOR0.007170NOR290,233NOR953,728
Aug 17, 2026Aug 18, 2026NOR0.007158NOR0.007645NOR0.007053NOR0.007631NOR339,718NOR940,035
Aug 16, 2026Aug 17, 2026NOR0.007608NOR0.008810NOR0.007050NOR0.007138NOR343,255NOR963,335
Aug 15, 2026Aug 16, 2026NOR0.007258NOR0.007643NOR0.006822NOR0.007599NOR253,237NOR951,763

Få en full oversikt over prishistorikken til ARTFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARTFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARTFI, samt historisk handelsvolum og markedsverdi for ARTFI.

Spor hele historikken til ARTFI, fra startprisen for ARTFI til de nyeste prisdataene for ARTFI. Vårt verktøy for prishistorikk for ARTFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen