Bilde av ARQ
ARQArQma
NOR0.009219
-6.42%
1D

ArQma (ARQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01030NOR0.01033NOR0.009736NOR0.009774NOR926.47NOR171,213
Sep 14, 2026Sep 15, 2026NOR0.005761NOR0.01076NOR0.005347NOR0.01030NOR475.26NOR115,232
Sep 13, 2026Sep 14, 2026NOR0.005967NOR0.005967NOR0.005733NOR0.005761NOR172.25NOR99,399
Sep 12, 2026Sep 13, 2026NOR0.006046NOR0.006265NOR0.005937NOR0.005967NOR206.93NOR103,184
Sep 11, 2026Sep 12, 2026NOR0.006423NOR0.006424NOR0.006046NOR0.006046NOR200.69NOR107,695
Sep 10, 2026Sep 11, 2026NOR0.006414NOR0.006435NOR0.006391NOR0.006423NOR236.71NOR109,281
Sep 9, 2026Sep 10, 2026NOR0.007202NOR0.007202NOR0.006360NOR0.006414NOR255.64NOR114,092
Sep 8, 2026Sep 9, 2026NOR0.008422NOR0.008422NOR0.007191NOR0.007191NOR282.35NOR129,901
Sep 7, 2026Sep 8, 2026NOR0.009428NOR0.009540NOR0.008393NOR0.008422NOR1,478.85NOR152,587
Sep 6, 2026Sep 7, 2026NOR0.003572NOR0.009733NOR0.003422NOR0.009428NOR1,418.91NOR113,638
Sep 5, 2026Sep 6, 2026NOR0.003741NOR0.003741NOR0.003571NOR0.003572NOR153.57NOR61,394
Sep 4, 2026Sep 5, 2026NOR0.003351NOR0.003741NOR0.003339NOR0.003741NOR189.22NOR60,287
Sep 3, 2026Sep 4, 2026NOR0.003466NOR0.003497NOR0.003350NOR0.003351NOR157.96NOR58,823
Sep 2, 2026Sep 3, 2026NOR0.003436NOR0.003652NOR0.003407NOR0.003466NOR150.39NOR60,263
Sep 1, 2026Sep 2, 2026NOR0.003460NOR0.003529NOR0.003366NOR0.003436NOR140.30NOR59,047
Aug 31, 2026Sep 1, 2026NOR0.003402NOR0.003461NOR0.003367NOR0.003460NOR139.43NOR57,791
Aug 30, 2026Aug 31, 2026NOR0.003391NOR0.003402NOR0.003367NOR0.003402NOR117.63NOR57,744
Aug 29, 2026Aug 30, 2026NOR0.003367NOR0.003391NOR0.003367NOR0.003391NOR127.05NOR57,527
Aug 28, 2026Aug 29, 2026NOR0.003128NOR0.003367NOR0.003107NOR0.003367NOR153.70NOR55,326
Aug 27, 2026Aug 28, 2026NOR0.002887NOR0.003128NOR0.002838NOR0.003128NOR184.61NOR50,914
Aug 26, 2026Aug 27, 2026NOR0.003983NOR0.003983NOR0.002796NOR0.002887NOR229.05NOR53,594
Aug 25, 2026Aug 26, 2026NOR0.004313NOR0.004328NOR0.003949NOR0.003983NOR127.59NOR70,776
Aug 24, 2026Aug 25, 2026NOR0.004426NOR0.004464NOR0.004275NOR0.004313NOR130.61NOR74,162
Aug 23, 2026Aug 24, 2026NOR0.004577NOR0.004617NOR0.004426NOR0.004426NOR130.31NOR77,437
Aug 22, 2026Aug 23, 2026NOR0.004676NOR0.004677NOR0.004484NOR0.004578NOR309.66NOR78,562
Aug 21, 2026Aug 22, 2026NOR0.004892NOR0.004892NOR0.004636NOR0.004676NOR182.07NOR82,515
Aug 20, 2026Aug 21, 2026NOR0.004874NOR0.004892NOR0.004874NOR0.004892NOR161.79NOR83,146
Aug 19, 2026Aug 20, 2026NOR0.004857NOR0.004876NOR0.004817NOR0.004874NOR152.11NOR82,721
Aug 18, 2026Aug 19, 2026NOR0.004741NOR0.004857NOR0.004685NOR0.004857NOR128.98NOR80,663
Aug 17, 2026Aug 18, 2026NOR0.004685NOR0.004741NOR0.004684NOR0.004741NOR126.05NOR80,093
Aug 16, 2026Aug 17, 2026NOR0.004700NOR0.004740NOR0.004685NOR0.004685NOR130.36NOR80,316

Få en full oversikt over prishistorikken til ArQma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArQma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArQma, samt historisk handelsvolum og markedsverdi for ARQ.

Spor hele historikken til ArQma, fra startprisen for ArQma til de nyeste prisdataene for ARQ. Vårt verktøy for prishistorikk for ARQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen