Bilde av ARQ
ARQArQma
NOR0.004121
-7.02%
1D

ArQma (ARQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.005629NOR0.005629NOR0.004256NOR0.004449NOR256.43NOR83,338
Oct 5, 2026Oct 6, 2026NOR0.006433NOR0.006433NOR0.005601NOR0.005629NOR233.68NOR104,775
Oct 4, 2026Oct 5, 2026NOR0.007832NOR0.007844NOR0.006407NOR0.006433NOR828.19NOR121,286
Oct 3, 2026Oct 4, 2026NOR0.004364NOR0.007911NOR0.004364NOR0.007832NOR350.69NOR88,575
Oct 2, 2026Oct 3, 2026NOR0.004600NOR0.004600NOR0.004364NOR0.004364NOR126.35NOR76,720
Oct 1, 2026Oct 2, 2026NOR0.004791NOR0.004792NOR0.004576NOR0.004600NOR144.27NOR79,908
Sep 30, 2026Oct 1, 2026NOR0.004993NOR0.004998NOR0.004767NOR0.004791NOR150.07NOR82,888
Sep 29, 2026Sep 30, 2026NOR0.005203NOR0.005204NOR0.004968NOR0.004993NOR136.23NOR85,983
Sep 28, 2026Sep 29, 2026NOR0.005357NOR0.005375NOR0.005177NOR0.005203NOR140.58NOR89,130
Sep 27, 2026Sep 28, 2026NOR0.005358NOR0.005375NOR0.005357NOR0.005357NOR331.59NOR91,351
Sep 26, 2026Sep 27, 2026NOR0.005407NOR0.005407NOR0.005357NOR0.005358NOR295.20NOR91,442
Sep 25, 2026Sep 26, 2026NOR0.004881NOR0.005407NOR0.004881NOR0.005407NOR472.23NOR91,572
Sep 24, 2026Sep 25, 2026NOR0.004283NOR0.005305NOR0.004283NOR0.004881NOR600.20NOR83,926
Sep 23, 2026Sep 24, 2026NOR0.005811NOR0.005841NOR0.004283NOR0.004283NOR183.65NOR89,653
Sep 22, 2026Sep 23, 2026NOR0.006031NOR0.006031NOR0.005810NOR0.005841NOR164.69NOR99,999
Sep 21, 2026Sep 22, 2026NOR0.006319NOR0.006351NOR0.006000NOR0.006032NOR184.59NOR104,911
Sep 20, 2026Sep 21, 2026NOR0.006820NOR0.006856NOR0.006319NOR0.006319NOR183.91NOR111,695
Sep 19, 2026Sep 20, 2026NOR0.007346NOR0.007346NOR0.006820NOR0.006820NOR211.88NOR119,870
Sep 18, 2026Sep 19, 2026NOR0.008477NOR0.008477NOR0.007308NOR0.007346NOR251.48NOR133,345
Sep 17, 2026Sep 18, 2026NOR0.009439NOR0.009440NOR0.008435NOR0.008477NOR238.25NOR150,308
Sep 16, 2026Sep 17, 2026NOR0.01001NOR0.01006NOR0.009400NOR0.009439NOR258.92NOR163,400
Sep 15, 2026Sep 16, 2026NOR0.01055NOR0.01057NOR0.009969NOR0.01001NOR948.69NOR175,318
Sep 14, 2026Sep 15, 2026NOR0.005899NOR0.01102NOR0.005475NOR0.01055NOR486.66NOR117,995
Sep 13, 2026Sep 14, 2026NOR0.006110NOR0.006110NOR0.005870NOR0.005899NOR176.38NOR101,782
Sep 12, 2026Sep 13, 2026NOR0.006191NOR0.006415NOR0.006079NOR0.006110NOR211.89NOR105,658
Sep 11, 2026Sep 12, 2026NOR0.006577NOR0.006578NOR0.006191NOR0.006191NOR205.50NOR110,277
Sep 10, 2026Sep 11, 2026NOR0.006568NOR0.006589NOR0.006544NOR0.006577NOR242.39NOR111,901
Sep 9, 2026Sep 10, 2026NOR0.007375NOR0.007375NOR0.006512NOR0.006568NOR261.77NOR116,828
Sep 8, 2026Sep 9, 2026NOR0.008624NOR0.008624NOR0.007363NOR0.007364NOR289.12NOR133,015
Sep 7, 2026Sep 8, 2026NOR0.009654NOR0.009769NOR0.008594NOR0.008623NOR1,514.31NOR156,246

Få en full oversikt over prishistorikken til ArQma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArQma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArQma, samt historisk handelsvolum og markedsverdi for ARQ.

Spor hele historikken til ArQma, fra startprisen for ArQma til de nyeste prisdataene for ARQ. Vårt verktøy for prishistorikk for ARQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen