Bilde av ARQ
ARQArQma
NOR0.004094
-22.97%
1D

ArQma (ARQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.005619NOR0.005619NOR0.004249NOR0.004441NOR255.99NOR83,196
Oct 5, 2026Oct 6, 2026NOR0.006422NOR0.006422NOR0.005591NOR0.005619NOR233.28NOR104,598
Oct 4, 2026Oct 5, 2026NOR0.007818NOR0.007830NOR0.006396NOR0.006422NOR826.79NOR121,081
Oct 3, 2026Oct 4, 2026NOR0.004357NOR0.007897NOR0.004357NOR0.007818NOR350.09NOR88,425
Oct 2, 2026Oct 3, 2026NOR0.004592NOR0.004592NOR0.004357NOR0.004357NOR126.14NOR76,589
Oct 1, 2026Oct 2, 2026NOR0.004783NOR0.004784NOR0.004568NOR0.004592NOR144.03NOR79,772
Sep 30, 2026Oct 1, 2026NOR0.004984NOR0.004989NOR0.004759NOR0.004783NOR149.82NOR82,747
Sep 29, 2026Sep 30, 2026NOR0.005194NOR0.005195NOR0.004959NOR0.004984NOR136.00NOR85,837
Sep 28, 2026Sep 29, 2026NOR0.005348NOR0.005366NOR0.005168NOR0.005194NOR140.34NOR88,979
Sep 27, 2026Sep 28, 2026NOR0.005348NOR0.005366NOR0.005348NOR0.005348NOR331.03NOR91,196
Sep 26, 2026Sep 27, 2026NOR0.005398NOR0.005398NOR0.005348NOR0.005348NOR294.70NOR91,287
Sep 25, 2026Sep 26, 2026NOR0.004872NOR0.005398NOR0.004872NOR0.005398NOR471.43NOR91,416
Sep 24, 2026Sep 25, 2026NOR0.004276NOR0.005296NOR0.004276NOR0.004872NOR599.18NOR83,784
Sep 23, 2026Sep 24, 2026NOR0.005802NOR0.005831NOR0.004276NOR0.004276NOR183.33NOR89,501
Sep 22, 2026Sep 23, 2026NOR0.006021NOR0.006021NOR0.005800NOR0.005831NOR164.41NOR99,830
Sep 21, 2026Sep 22, 2026NOR0.006309NOR0.006340NOR0.005990NOR0.006021NOR184.28NOR104,733
Sep 20, 2026Sep 21, 2026NOR0.006809NOR0.006844NOR0.006308NOR0.006309NOR183.60NOR111,505
Sep 19, 2026Sep 20, 2026NOR0.007334NOR0.007334NOR0.006809NOR0.006809NOR211.52NOR119,667
Sep 18, 2026Sep 19, 2026NOR0.008463NOR0.008463NOR0.007295NOR0.007334NOR251.06NOR133,118
Sep 17, 2026Sep 18, 2026NOR0.009423NOR0.009424NOR0.008421NOR0.008463NOR237.85NOR150,053
Sep 16, 2026Sep 17, 2026NOR0.009991NOR0.01004NOR0.009384NOR0.009423NOR258.48NOR163,123
Sep 15, 2026Sep 16, 2026NOR0.01053NOR0.01056NOR0.009952NOR0.009991NOR947.08NOR175,021
Sep 14, 2026Sep 15, 2026NOR0.005889NOR0.01100NOR0.005466NOR0.01053NOR485.83NOR117,795
Sep 13, 2026Sep 14, 2026NOR0.006099NOR0.006099NOR0.005860NOR0.005889NOR176.08NOR101,609
Sep 12, 2026Sep 13, 2026NOR0.006181NOR0.006405NOR0.006069NOR0.006099NOR211.53NOR105,479
Sep 11, 2026Sep 12, 2026NOR0.006566NOR0.006567NOR0.006181NOR0.006181NOR205.15NOR110,090
Sep 10, 2026Sep 11, 2026NOR0.006557NOR0.006578NOR0.006533NOR0.006566NOR241.98NOR111,711
Sep 9, 2026Sep 10, 2026NOR0.007362NOR0.007363NOR0.006501NOR0.006557NOR261.33NOR116,629
Sep 8, 2026Sep 9, 2026NOR0.008609NOR0.008609NOR0.007350NOR0.007351NOR288.63NOR132,789
Sep 7, 2026Sep 8, 2026NOR0.009638NOR0.009752NOR0.008580NOR0.008609NOR1,511.74NOR155,981

Få en full oversikt over prishistorikken til ArQma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArQma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArQma, samt historisk handelsvolum og markedsverdi for ARQ.

Spor hele historikken til ArQma, fra startprisen for ArQma til de nyeste prisdataene for ARQ. Vårt verktøy for prishistorikk for ARQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen