logo
Bilde av ARPA
ARPAARPA CHAIN
NOR0.1073
0.74%
1D

ARPA CHAIN (ARPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.1053NOR0.1139NOR0.1020NOR0.1031NOR161.45MNOR161.48M
Sep 22, 2026Sep 23, 2026NOR0.1015NOR0.1072NOR0.1006NOR0.1053NOR86.49MNOR156.67M
Sep 21, 2026Sep 22, 2026NOR0.09809NOR0.1030NOR0.09809NOR0.1013NOR98.11MNOR152.79M
Sep 20, 2026Sep 21, 2026NOR0.09878NOR0.1013NOR0.09429NOR0.09809NOR105.26MNOR146.85M
Sep 19, 2026Sep 20, 2026NOR0.09983NOR0.1032NOR0.09738NOR0.09878NOR149.92MNOR153.21M
Sep 18, 2026Sep 19, 2026NOR0.09222NOR0.1017NOR0.09216NOR0.1000NOR61.75MNOR142.86M
Sep 17, 2026Sep 18, 2026NOR0.08906NOR0.09249NOR0.08875NOR0.09243NOR56.13MNOR137.74M
Sep 16, 2026Sep 17, 2026NOR0.08827NOR0.08941NOR0.08559NOR0.08906NOR72.93MNOR133.01M
Sep 15, 2026Sep 16, 2026NOR0.09046NOR0.09409NOR0.08796NOR0.08847NOR55.18MNOR137.98M
Sep 14, 2026Sep 15, 2026NOR0.09052NOR0.09430NOR0.09014NOR0.09051NOR104.50MNOR139.63M
Sep 13, 2026Sep 14, 2026NOR0.09217NOR0.09806NOR0.08994NOR0.09051NOR374.44MNOR140.52M
Sep 12, 2026Sep 13, 2026NOR0.08705NOR0.1030NOR0.08659NOR0.09217NOR103.67MNOR136.78M
Sep 11, 2026Sep 12, 2026NOR0.08385NOR0.08823NOR0.08385NOR0.08633NOR69.41MNOR130.39M
Sep 10, 2026Sep 11, 2026NOR0.09049NOR0.09065NOR0.08421NOR0.08421NOR76.42MNOR133.49M
Sep 9, 2026Sep 10, 2026NOR0.09275NOR0.09387NOR0.08918NOR0.09044NOR38.63MNOR140.47M
Sep 8, 2026Sep 9, 2026NOR0.09247NOR0.09447NOR0.09166NOR0.09255NOR44.76MNOR141.33M
Sep 7, 2026Sep 8, 2026NOR0.09328NOR0.09526NOR0.09198NOR0.09247NOR43.12MNOR141.30M
Sep 6, 2026Sep 7, 2026NOR0.09220NOR0.09339NOR0.09173NOR0.09328NOR47.81MNOR140.77M
Sep 5, 2026Sep 6, 2026NOR0.08935NOR0.09393NOR0.08897NOR0.09220NOR52.13MNOR139.38M
Sep 4, 2026Sep 5, 2026NOR0.08977NOR0.09030NOR0.08781NOR0.08935NOR43.74MNOR135.69M
Sep 3, 2026Sep 4, 2026NOR0.08667NOR0.09051NOR0.08658NOR0.08977NOR47.72MNOR134.86M
Sep 2, 2026Sep 3, 2026NOR0.08913NOR0.08969NOR0.08620NOR0.08636NOR44.63MNOR133.46M
Sep 1, 2026Sep 2, 2026NOR0.09079NOR0.09249NOR0.08836NOR0.08913NOR40.90MNOR137.38M
Aug 31, 2026Sep 1, 2026NOR0.08969NOR0.09268NOR0.08969NOR0.09071NOR51.48MNOR138.75M
Aug 30, 2026Aug 31, 2026NOR0.09137NOR0.09471NOR0.08916NOR0.08944NOR55.55MNOR140.15M
Aug 29, 2026Aug 30, 2026NOR0.09006NOR0.09436NOR0.08967NOR0.09137NOR79.04MNOR138.29M
Aug 28, 2026Aug 29, 2026NOR0.09177NOR0.09261NOR0.08834NOR0.09006NOR47.01MNOR137.43M
Aug 27, 2026Aug 28, 2026NOR0.09051NOR0.09338NOR0.08930NOR0.09177NOR61.52MNOR138.62M
Aug 26, 2026Aug 27, 2026NOR0.08770NOR0.09327NOR0.08770NOR0.09051NOR58.56MNOR135.92M
Aug 25, 2026Aug 26, 2026NOR0.08954NOR0.09080NOR0.08682NOR0.08751NOR49.35MNOR135.40M
Aug 24, 2026Aug 25, 2026NOR0.09074NOR0.09194NOR0.08798NOR0.08957NOR48.21MNOR136.09M

Få en full oversikt over prishistorikken til ARPA CHAIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARPA CHAIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARPA CHAIN, samt historisk handelsvolum og markedsverdi for ARPA.

Spor hele historikken til ARPA CHAIN, fra startprisen for ARPA CHAIN til de nyeste prisdataene for ARPA. Vårt verktøy for prishistorikk for ARPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen