logo
Bilde av ARPA
ARPAARPA CHAIN
NOR0.09055
-3.34%
1D

ARPA CHAIN (ARPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.09321NOR0.09404NOR0.08945NOR0.09174NOR36.82MNOR139.43M
Nov 2, 2026Nov 3, 2026NOR0.09238NOR0.09356NOR0.09094NOR0.09321NOR47.69MNOR139.84M
Nov 1, 2026Nov 2, 2026NOR0.09229NOR0.09663NOR0.09145NOR0.09221NOR47.57MNOR141.95M
Oct 31, 2026Nov 1, 2026NOR0.09033NOR0.09246NOR0.08966NOR0.09229NOR33.96MNOR138.18M
Oct 30, 2026Oct 31, 2026NOR0.08426NOR0.09048NOR0.08234NOR0.09033NOR35.03MNOR132.26M
Oct 29, 2026Oct 30, 2026NOR0.09051NOR0.09153NOR0.08419NOR0.08419NOR30.49MNOR135.09M
Oct 28, 2026Oct 29, 2026NOR0.09115NOR0.09187NOR0.08940NOR0.09044NOR26.18MNOR137.69M
Oct 27, 2026Oct 28, 2026NOR0.09089NOR0.09117NOR0.08843NOR0.09115NOR27.93MNOR137.10M
Oct 26, 2026Oct 27, 2026NOR0.09023NOR0.09155NOR0.08937NOR0.09070NOR29.60MNOR137.36M
Oct 25, 2026Oct 26, 2026NOR0.09152NOR0.09259NOR0.08905NOR0.09002NOR28.09MNOR137.67M
Oct 24, 2026Oct 25, 2026NOR0.09274NOR0.09358NOR0.08887NOR0.09152NOR29.86MNOR139.37M
Oct 23, 2026Oct 24, 2026NOR0.09299NOR0.09546NOR0.09122NOR0.09274NOR29.29MNOR142.98M
Oct 22, 2026Oct 23, 2026NOR0.09782NOR0.09822NOR0.09256NOR0.09295NOR32.75MNOR143.36M
Oct 21, 2026Oct 22, 2026NOR0.09616NOR0.09888NOR0.09605NOR0.09782NOR37.67MNOR148.69M
Oct 20, 2026Oct 21, 2026NOR0.09157NOR0.09622NOR0.09011NOR0.09616NOR28.60MNOR140.94M
Oct 19, 2026Oct 20, 2026NOR0.09276NOR0.09325NOR0.09055NOR0.09157NOR30.31MNOR139.60M
Oct 18, 2026Oct 19, 2026NOR0.09484NOR0.09522NOR0.08926NOR0.09268NOR27.91MNOR141.14M
Oct 17, 2026Oct 18, 2026NOR0.09897NOR0.09921NOR0.09340NOR0.09474NOR29.55MNOR147.29M
Oct 16, 2026Oct 17, 2026NOR0.09889NOR0.1002NOR0.09696NOR0.09897NOR31.98MNOR150.19M
Oct 15, 2026Oct 16, 2026NOR0.09923NOR0.09977NOR0.09418NOR0.09872NOR40.69MNOR147.91M
Oct 14, 2026Oct 15, 2026NOR0.1032NOR0.1035NOR0.09769NOR0.09925NOR36.77MNOR153.32M
Oct 13, 2026Oct 14, 2026NOR0.1051NOR0.1064NOR0.1002NOR0.1033NOR55.56MNOR156.90M
Oct 12, 2026Oct 13, 2026NOR0.1113NOR0.1113NOR0.1042NOR0.1051NOR95.31MNOR162.92M
Oct 11, 2026Oct 12, 2026NOR0.1115NOR0.1156NOR0.1086NOR0.1113NOR291.63MNOR170.14M
Oct 10, 2026Oct 11, 2026NOR0.1072NOR0.1262NOR0.1064NOR0.1111NOR276.55MNOR169.01M
Oct 9, 2026Oct 10, 2026NOR0.1044NOR0.1068NOR0.1012NOR0.1068NOR84.93MNOR157.50M
Oct 8, 2026Oct 9, 2026NOR0.1026NOR0.1109NOR0.09958NOR0.1044NOR75.29MNOR158.15M
Oct 7, 2026Oct 8, 2026NOR0.1116NOR0.1119NOR0.09976NOR0.1025NOR121.15MNOR158.60M
Oct 6, 2026Oct 7, 2026NOR0.1080NOR0.1160NOR0.1050NOR0.1120NOR112.60MNOR167.12M
Oct 5, 2026Oct 6, 2026NOR0.1046NOR0.1102NOR0.1035NOR0.1074NOR42.89MNOR160.82M
Oct 4, 2026Oct 5, 2026NOR0.1051NOR0.1067NOR0.1041NOR0.1047NOR53.11MNOR159.72M

Få en full oversikt over prishistorikken til ARPA CHAIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARPA CHAIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARPA CHAIN, samt historisk handelsvolum og markedsverdi for ARPA.

Spor hele historikken til ARPA CHAIN, fra startprisen for ARPA CHAIN til de nyeste prisdataene for ARPA. Vårt verktøy for prishistorikk for ARPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen