logo
Bilde av ARPA
ARPAARPA CHAIN
NOR0.1037
-1.34%
1D

ARPA CHAIN (ARPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.1080NOR0.1093NOR0.1030NOR0.1062NOR57.11MNOR161.26M
Oct 12, 2026Oct 13, 2026NOR0.1143NOR0.1143NOR0.1071NOR0.1080NOR97.96MNOR167.44M
Oct 11, 2026Oct 12, 2026NOR0.1146NOR0.1188NOR0.1117NOR0.1143NOR299.73MNOR174.87M
Oct 10, 2026Oct 11, 2026NOR0.1102NOR0.1297NOR0.1093NOR0.1142NOR284.23MNOR173.71M
Oct 9, 2026Oct 10, 2026NOR0.1073NOR0.1097NOR0.1040NOR0.1097NOR87.29MNOR161.87M
Oct 8, 2026Oct 9, 2026NOR0.1054NOR0.1140NOR0.1023NOR0.1073NOR77.39MNOR162.54M
Oct 7, 2026Oct 8, 2026NOR0.1147NOR0.1150NOR0.1025NOR0.1053NOR124.52MNOR163.01M
Oct 6, 2026Oct 7, 2026NOR0.1110NOR0.1192NOR0.1079NOR0.1152NOR115.73MNOR171.76M
Oct 5, 2026Oct 6, 2026NOR0.1075NOR0.1132NOR0.1063NOR0.1104NOR44.09MNOR165.29M
Oct 4, 2026Oct 5, 2026NOR0.1080NOR0.1097NOR0.1070NOR0.1076NOR54.59MNOR164.15M
Oct 3, 2026Oct 4, 2026NOR0.1084NOR0.1116NOR0.1071NOR0.1080NOR70.97MNOR164.99M
Oct 2, 2026Oct 3, 2026NOR0.1042NOR0.1094NOR0.1042NOR0.1084NOR55.43MNOR162.40M
Oct 1, 2026Oct 2, 2026NOR0.1059NOR0.1074NOR0.1030NOR0.1042NOR46.91MNOR160.25M
Sep 30, 2026Oct 1, 2026NOR0.1033NOR0.1096NOR0.1029NOR0.1059NOR39.85MNOR159.12M
Sep 29, 2026Sep 30, 2026NOR0.1049NOR0.1068NOR0.1020NOR0.1033NOR37.11MNOR158.56M
Sep 28, 2026Sep 29, 2026NOR0.1098NOR0.1100NOR0.1013NOR0.1049NOR40.53MNOR158.50M
Sep 27, 2026Sep 28, 2026NOR0.1087NOR0.1106NOR0.1076NOR0.1099NOR45.42MNOR165.59M
Sep 26, 2026Sep 27, 2026NOR0.1090NOR0.1116NOR0.1070NOR0.1086NOR43.24MNOR166.30M
Sep 25, 2026Sep 26, 2026NOR0.1067NOR0.1091NOR0.1050NOR0.1087NOR64.05MNOR162.42M
Sep 24, 2026Sep 25, 2026NOR0.1037NOR0.1134NOR0.1037NOR0.1067NOR97.24MNOR162.40M
Sep 23, 2026Sep 24, 2026NOR0.1058NOR0.1143NOR0.1025NOR0.1035NOR123.35MNOR162.14M
Sep 22, 2026Sep 23, 2026NOR0.1019NOR0.1077NOR0.1010NOR0.1057NOR68.12MNOR157.30M
Sep 21, 2026Sep 22, 2026NOR0.09849NOR0.1034NOR0.09849NOR0.1017NOR77.85MNOR153.41M
Sep 20, 2026Sep 21, 2026NOR0.09919NOR0.1017NOR0.09468NOR0.09849NOR80.65MNOR147.44M
Sep 19, 2026Sep 20, 2026NOR0.1002NOR0.1036NOR0.09778NOR0.09919NOR108.55MNOR153.83M
Sep 18, 2026Sep 19, 2026NOR0.09259NOR0.1022NOR0.09254NOR0.1004NOR50.30MNOR143.44M
Sep 17, 2026Sep 18, 2026NOR0.08942NOR0.09286NOR0.08911NOR0.09281NOR47.65MNOR138.63M
Sep 16, 2026Sep 17, 2026NOR0.08863NOR0.08978NOR0.08594NOR0.08942NOR56.73MNOR133.55M
Sep 15, 2026Sep 16, 2026NOR0.09083NOR0.09447NOR0.08832NOR0.08883NOR42.68MNOR138.54M
Sep 14, 2026Sep 15, 2026NOR0.09089NOR0.09468NOR0.09050NOR0.09087NOR80.87MNOR140.19M

Få en full oversikt over prishistorikken til ARPA CHAIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARPA CHAIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARPA CHAIN, samt historisk handelsvolum og markedsverdi for ARPA.

Spor hele historikken til ARPA CHAIN, fra startprisen for ARPA CHAIN til de nyeste prisdataene for ARPA. Vårt verktøy for prishistorikk for ARPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen