Bilde av ARPA
ARPAARPA CHAIN
NOR0.08492
-2.69%
1D

ARPA CHAIN (ARPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.08923NOR0.09089NOR0.08684NOR0.08759NOR40.20MNOR135.01M
Aug 31, 2026Sep 1, 2026NOR0.08815NOR0.09108NOR0.08815NOR0.08914NOR50.59MNOR136.36M
Aug 30, 2026Aug 31, 2026NOR0.08980NOR0.09307NOR0.08762NOR0.08790NOR54.59MNOR137.73M
Aug 29, 2026Aug 30, 2026NOR0.08850NOR0.09273NOR0.08812NOR0.08980NOR77.68MNOR135.91M
Aug 28, 2026Aug 29, 2026NOR0.09019NOR0.09101NOR0.08682NOR0.08850NOR46.20MNOR135.06M
Aug 27, 2026Aug 28, 2026NOR0.08895NOR0.09177NOR0.08776NOR0.09019NOR60.46MNOR136.23M
Aug 26, 2026Aug 27, 2026NOR0.08619NOR0.09166NOR0.08619NOR0.08895NOR57.55MNOR133.58M
Aug 25, 2026Aug 26, 2026NOR0.08799NOR0.08924NOR0.08532NOR0.08600NOR48.50MNOR133.06M
Aug 24, 2026Aug 25, 2026NOR0.08918NOR0.09035NOR0.08646NOR0.08803NOR47.38MNOR133.74M
Aug 23, 2026Aug 24, 2026NOR0.08707NOR0.09017NOR0.08417NOR0.08905NOR51.81MNOR132.93M
Aug 22, 2026Aug 23, 2026NOR0.08924NOR0.09385NOR0.08653NOR0.08707NOR73.03MNOR135.41M
Aug 21, 2026Aug 22, 2026NOR0.08373NOR0.08999NOR0.08370NOR0.08933NOR55.74MNOR132.20M
Aug 20, 2026Aug 21, 2026NOR0.08156NOR0.08398NOR0.08156NOR0.08373NOR52.55MNOR125.82M
Aug 19, 2026Aug 20, 2026NOR0.08034NOR0.08231NOR0.07883NOR0.08156NOR37.49MNOR121.86M
Aug 18, 2026Aug 19, 2026NOR0.08053NOR0.08080NOR0.07946NOR0.08034NOR37.63MNOR121.82M
Aug 17, 2026Aug 18, 2026NOR0.08023NOR0.08131NOR0.07956NOR0.08053NOR82.24MNOR122.46M
Aug 16, 2026Aug 17, 2026NOR0.07975NOR0.08324NOR0.07970NOR0.08039NOR45.56MNOR121.97M
Aug 15, 2026Aug 16, 2026NOR0.07864NOR0.08059NOR0.07864NOR0.07977NOR44.61MNOR121.16M
Aug 14, 2026Aug 15, 2026NOR0.08033NOR0.08064NOR0.07713NOR0.07864NOR51.44MNOR120.09M
Aug 13, 2026Aug 14, 2026NOR0.08016NOR0.08120NOR0.07906NOR0.08033NOR45.81MNOR122.15M
Aug 12, 2026Aug 13, 2026NOR0.08152NOR0.08266NOR0.07984NOR0.08032NOR48.03MNOR123.75M
Aug 11, 2026Aug 12, 2026NOR0.08320NOR0.08446NOR0.08110NOR0.08169NOR73.90MNOR125.22M
Aug 10, 2026Aug 11, 2026NOR0.08383NOR0.08441NOR0.08203NOR0.08258NOR68.00MNOR126.07M
Aug 9, 2026Aug 10, 2026NOR0.08088NOR0.08555NOR0.08063NOR0.08346NOR72.54MNOR125.00M
Aug 8, 2026Aug 9, 2026NOR0.08046NOR0.08154NOR0.07920NOR0.08123NOR46.98MNOR122.06M
Aug 7, 2026Aug 8, 2026NOR0.07983NOR0.08060NOR0.07883NOR0.08051NOR52.38MNOR121.22M
Aug 6, 2026Aug 7, 2026NOR0.07799NOR0.08161NOR0.07735NOR0.07987NOR51.26MNOR120.84M
Aug 5, 2026Aug 6, 2026NOR0.07872NOR0.07927NOR0.07770NOR0.07814NOR45.13MNOR119.16M
Aug 4, 2026Aug 5, 2026NOR0.07803NOR0.07930NOR0.07723NOR0.07871NOR42.93MNOR118.31M
Aug 3, 2026Aug 4, 2026NOR0.07812NOR0.07958NOR0.07654NOR0.07798NOR50.05MNOR118.18M
Aug 2, 2026Aug 3, 2026NOR0.07741NOR0.07836NOR0.07655NOR0.07809NOR65.07MNOR117.99M

Få en full oversikt over prishistorikken til ARPA CHAIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARPA CHAIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARPA CHAIN, samt historisk handelsvolum og markedsverdi for ARPA.

Spor hele historikken til ARPA CHAIN, fra startprisen for ARPA CHAIN til de nyeste prisdataene for ARPA. Vårt verktøy for prishistorikk for ARPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen