Bilde av ARMOR
ARMORArmor
NOR0.001597
-3.35%
1D

Armor (ARMOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.001651NOR0.001657NOR0.001596NOR0.001596NOR369.51NOR284,044
Nov 12, 2026Nov 13, 2026NOR0.001682NOR0.001691NOR0.001641NOR0.001651NOR80.86NOR292,612
Nov 11, 2026Nov 12, 2026NOR0.001678NOR0.001706NOR0.001678NOR0.001681NOR132.38NOR296,251
Nov 10, 2026Nov 11, 2026NOR0.001740NOR0.001741NOR0.001660NOR0.001678NOR161.24NOR299,714
Nov 9, 2026Nov 10, 2026NOR0.001760NOR0.001765NOR0.001711NOR0.001740NOR146.33NOR304,549
Nov 8, 2026Nov 9, 2026NOR0.001826NOR0.001826NOR0.001760NOR0.001760NOR24.42NOR319,384
Nov 7, 2026Nov 8, 2026NOR0.001813NOR0.001835NOR0.001810NOR0.001826NOR47.32NOR320,445
Nov 6, 2026Nov 7, 2026NOR0.001848NOR0.001849NOR0.001803NOR0.001813NOR682.09NOR318,717
Nov 5, 2026Nov 6, 2026NOR0.001922NOR0.001928NOR0.001839NOR0.001848NOR252.74NOR334,867
Nov 4, 2026Nov 5, 2026NOR0.001861NOR0.001923NOR0.001858NOR0.001922NOR148.41NOR330,072
Nov 3, 2026Nov 4, 2026NOR0.001866NOR0.001870NOR0.001853NOR0.001861NOR112.76NOR326,436
Nov 2, 2026Nov 3, 2026NOR0.001873NOR0.001873NOR0.001854NOR0.001865NOR38.99NOR328,126
Nov 1, 2026Nov 2, 2026NOR0.001873NOR0.001873NOR0.001873NOR0.001873NOR9.50NOR328,495
Oct 31, 2026Nov 1, 2026NOR0.001851NOR0.001875NOR0.001829NOR0.001873NOR82.33NOR327,205
Oct 30, 2026Oct 31, 2026NOR0.001865NOR0.001867NOR0.001812NOR0.001851NOR216.10NOR323,180
Oct 29, 2026Oct 30, 2026NOR0.001897NOR0.001897NOR0.001865NOR0.001865NOR7.33NOR332,723
Oct 28, 2026Oct 29, 2026NOR0.001897NOR0.001897NOR0.001897NOR0.001897NOR6.67NOR332,798
Oct 27, 2026Oct 28, 2026NOR0.001896NOR0.001900NOR0.001891NOR0.001897NOR21.33NOR332,824
Oct 26, 2026Oct 27, 2026NOR0.001906NOR0.001924NOR0.001893NOR0.001895NOR62.39NOR334,248
Oct 25, 2026Oct 26, 2026NOR0.001909NOR0.001925NOR0.001904NOR0.001906NOR40.59NOR335,742
Oct 24, 2026Oct 25, 2026NOR0.001939NOR0.001940NOR0.001904NOR0.001909NOR7.77NOR337,877
Oct 23, 2026Oct 24, 2026NOR0.001950NOR0.001959NOR0.001937NOR0.001939NOR225.77NOR342,750
Oct 22, 2026Oct 23, 2026NOR0.002011NOR0.002013NOR0.001946NOR0.001950NOR443.03NOR346,197
Oct 21, 2026Oct 22, 2026NOR0.001986NOR0.002020NOR0.001984NOR0.002011NOR166.13NOR350,485
Oct 20, 2026Oct 21, 2026NOR0.001969NOR0.001987NOR0.001958NOR0.001986NOR125.59NOR345,712
Oct 19, 2026Oct 20, 2026NOR0.002026NOR0.002026NOR0.001965NOR0.001969NOR77.58NOR352,107
Oct 18, 2026Oct 19, 2026NOR0.002026NOR0.002026NOR0.002026NOR0.002026NOR4.05NOR355,376
Oct 17, 2026Oct 18, 2026NOR0.002026NOR0.002026NOR0.002026NOR0.002026NOR4.05NOR355,376
Oct 16, 2026Oct 17, 2026NOR0.002026NOR0.002026NOR0.002026NOR0.002026NOR4.05NOR355,376
Oct 15, 2026Oct 16, 2026NOR0.002026NOR0.002026NOR0.002026NOR0.002026NOR4.05NOR355,376
Oct 14, 2026Oct 15, 2026NOR0.002034NOR0.002040NOR0.002026NOR0.002026NOR78.00NOR356,172

Få en full oversikt over prishistorikken til Armor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Armor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Armor, samt historisk handelsvolum og markedsverdi for ARMOR.

Spor hele historikken til Armor, fra startprisen for Armor til de nyeste prisdataene for ARMOR. Vårt verktøy for prishistorikk for ARMOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen