Bilde av ARMOR
ARMORArmor
NOR0.001949
1.36%
1D

Armor (ARMOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.001985NOR0.001985NOR0.001925NOR0.001929NOR75.99NOR344,917
Oct 18, 2026Oct 19, 2026NOR0.001985NOR0.001985NOR0.001985NOR0.001985NOR3.97NOR348,119
Oct 17, 2026Oct 18, 2026NOR0.001985NOR0.001985NOR0.001985NOR0.001985NOR3.97NOR348,119
Oct 16, 2026Oct 17, 2026NOR0.001985NOR0.001985NOR0.001985NOR0.001985NOR3.97NOR348,119
Oct 15, 2026Oct 16, 2026NOR0.001985NOR0.001985NOR0.001985NOR0.001985NOR3.97NOR348,119
Oct 14, 2026Oct 15, 2026NOR0.001993NOR0.001998NOR0.001985NOR0.001985NOR76.41NOR348,898
Oct 13, 2026Oct 14, 2026NOR0.002005NOR0.002009NOR0.001987NOR0.001993NOR388.84NOR350,531
Oct 12, 2026Oct 13, 2026NOR0.002005NOR0.002005NOR0.002005NOR0.002005NOR17.28NOR351,764
Oct 11, 2026Oct 12, 2026NOR0.001978NOR0.002005NOR0.001978NOR0.002005NOR38.85NOR349,936
Oct 10, 2026Oct 11, 2026NOR0.001981NOR0.001987NOR0.001976NOR0.001978NOR114.28NOR347,419
Oct 9, 2026Oct 10, 2026NOR0.001974NOR0.001985NOR0.001968NOR0.001981NOR473.09NOR346,477
Oct 8, 2026Oct 9, 2026NOR0.002036NOR0.002047NOR0.001943NOR0.001974NOR232.11NOR352,396
Oct 7, 2026Oct 8, 2026NOR0.002160NOR0.002174NOR0.002031NOR0.002034NOR33.58NOR377,271
Oct 6, 2026Oct 7, 2026NOR0.002162NOR0.002162NOR0.002160NOR0.002160NOR32.86NOR378,973
Oct 5, 2026Oct 6, 2026NOR0.002171NOR0.002171NOR0.002161NOR0.002162NOR33.03NOR380,560
Oct 4, 2026Oct 5, 2026NOR0.002171NOR0.002171NOR0.002171NOR0.002171NOR33.06NOR380,771
Oct 3, 2026Oct 4, 2026NOR0.002118NOR0.002172NOR0.002118NOR0.002171NOR47.98NOR379,053
Oct 2, 2026Oct 3, 2026NOR0.002129NOR0.002171NOR0.002118NOR0.002118NOR103.16NOR375,715
Oct 1, 2026Oct 2, 2026NOR0.002129NOR0.002129NOR0.002129NOR0.002129NOR53.51NOR373,383
Sep 30, 2026Oct 1, 2026NOR0.002129NOR0.002129NOR0.002129NOR0.002129NOR53.51NOR373,383
Sep 29, 2026Sep 30, 2026NOR0.002119NOR0.002159NOR0.002105NOR0.002129NOR75.85NOR373,207
Sep 28, 2026Sep 29, 2026NOR0.002135NOR0.002137NOR0.002068NOR0.002119NOR118.74NOR371,576
Sep 27, 2026Sep 28, 2026NOR0.002135NOR0.002135NOR0.002135NOR0.002135NOR2.53NOR374,432
Sep 26, 2026Sep 27, 2026NOR0.002144NOR0.002144NOR0.002131NOR0.002135NOR7.71NOR374,365
Sep 25, 2026Sep 26, 2026NOR0.002149NOR0.002160NOR0.002136NOR0.002144NOR47.27NOR376,672
Sep 24, 2026Sep 25, 2026NOR0.002149NOR0.002149NOR0.002149NOR0.002149NOR0.08650NOR377,055
Sep 23, 2026Sep 24, 2026NOR0.002196NOR0.002212NOR0.002139NOR0.002149NOR83.21NOR380,961
Sep 22, 2026Sep 23, 2026NOR0.002083NOR0.002213NOR0.002083NOR0.002195NOR252.27NOR380,854
Sep 21, 2026Sep 22, 2026NOR0.002083NOR0.002083NOR0.002083NOR0.002083NOR32.58NOR365,351

Få en full oversikt over prishistorikken til Armor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Armor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Armor, samt historisk handelsvolum og markedsverdi for ARMOR.

Spor hele historikken til Armor, fra startprisen for Armor til de nyeste prisdataene for ARMOR. Vårt verktøy for prishistorikk for ARMOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen