Bilde av ARMOR
ARMORArmor
NOR0.001982
-0.42%
1D

Armor (ARMOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.001982NOR0.001982NOR0.001982NOR0.001982NOR54.92NOR347,669
Sep 5, 2026Sep 6, 2026NOR0.001973NOR0.001982NOR0.001953NOR0.001982NOR95.08NOR345,470
Sep 4, 2026Sep 5, 2026NOR0.001999NOR0.002016NOR0.001954NOR0.001969NOR129.98NOR348,302
Sep 3, 2026Sep 4, 2026NOR0.001919NOR0.002036NOR0.001916NOR0.001999NOR141.41NOR342,725
Sep 2, 2026Sep 3, 2026NOR0.001942NOR0.001947NOR0.001906NOR0.001919NOR238.52NOR338,216
Sep 1, 2026Sep 2, 2026NOR0.001985NOR0.002002NOR0.001938NOR0.001942NOR1,059.18NOR345,939
Aug 31, 2026Sep 1, 2026NOR0.002021NOR0.002021NOR0.001981NOR0.001985NOR187.34NOR351,097
Aug 30, 2026Aug 31, 2026NOR0.002031NOR0.002081NOR0.002021NOR0.002021NOR109.54NOR358,895
Aug 29, 2026Aug 30, 2026NOR0.002011NOR0.002035NOR0.002011NOR0.002031NOR105.90NOR354,655
Aug 28, 2026Aug 29, 2026NOR0.002067NOR0.002070NOR0.002004NOR0.002011NOR95.39NOR361,997
Aug 27, 2026Aug 28, 2026NOR0.002050NOR0.002068NOR0.002037NOR0.002068NOR100.85NOR358,626
Aug 26, 2026Aug 27, 2026NOR0.002021NOR0.002050NOR0.002020NOR0.002050NOR149.31NOR355,960
Aug 25, 2026Aug 26, 2026NOR0.002051NOR0.002067NOR0.002017NOR0.002022NOR488.82NOR358,939
Aug 24, 2026Aug 25, 2026NOR0.002029NOR0.002069NOR0.002011NOR0.002051NOR235.63NOR356,570
Aug 23, 2026Aug 24, 2026NOR0.002004NOR0.002032NOR0.001978NOR0.002029NOR432.45NOR352,327
Aug 22, 2026Aug 23, 2026NOR0.002002NOR0.002088NOR0.002002NOR0.002004NOR872.45NOR356,377
Aug 21, 2026Aug 22, 2026NOR0.001907NOR0.002006NOR0.001907NOR0.002003NOR354.82NOR343,316
Aug 20, 2026Aug 21, 2026NOR0.001794NOR0.001922NOR0.001792NOR0.001907NOR1,099.72NOR328,208
Aug 19, 2026Aug 20, 2026NOR0.001635NOR0.001795NOR0.001635NOR0.001794NOR1.51NOR287,164
Aug 18, 2026Aug 19, 2026NOR0.001611NOR0.001635NOR0.001609NOR0.001635NOR16.70NOR284,500
Aug 17, 2026Aug 18, 2026NOR0.001617NOR0.001617NOR0.001605NOR0.001611NOR34.96NOR282,295
Aug 16, 2026Aug 17, 2026NOR0.001617NOR0.001617NOR0.001617NOR0.001617NOR40.77NOR283,720
Aug 15, 2026Aug 16, 2026NOR0.001617NOR0.001617NOR0.001617NOR0.001617NOR40.77NOR283,720
Aug 14, 2026Aug 15, 2026NOR0.001617NOR0.001617NOR0.001617NOR0.001617NOR40.77NOR283,720
Aug 13, 2026Aug 14, 2026NOR0.001617NOR0.001617NOR0.001617NOR0.001617NOR40.77NOR283,720
Aug 12, 2026Aug 13, 2026NOR0.001611NOR0.001618NOR0.001611NOR0.001617NOR40.92NOR283,717
Aug 11, 2026Aug 12, 2026NOR0.001641NOR0.001641NOR0.001603NOR0.001611NOR80.81NOR282,217
Aug 10, 2026Aug 11, 2026NOR0.001641NOR0.001641NOR0.001641NOR0.001641NOR0.7207NOR287,833
Aug 9, 2026Aug 10, 2026NOR0.001640NOR0.001641NOR0.001640NOR0.001641NOR0.7206NOR287,831
Aug 8, 2026Aug 9, 2026NOR0.001639NOR0.001644NOR0.001639NOR0.001640NOR3.76NOR287,689
Aug 7, 2026Aug 8, 2026NOR0.001625NOR0.001649NOR0.001622NOR0.001639NOR5.00NOR286,730

Få en full oversikt over prishistorikken til Armor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Armor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Armor, samt historisk handelsvolum og markedsverdi for ARMOR.

Spor hele historikken til Armor, fra startprisen for Armor til de nyeste prisdataene for ARMOR. Vårt verktøy for prishistorikk for ARMOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen