Bilde av ARMOR
ARMORArmor
NOR0.002181
-0.62%
1D

Armor (ARMOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.002172NOR0.002212NOR0.002157NOR0.002181NOR77.72NOR382,431
Sep 28, 2026Sep 29, 2026NOR0.002187NOR0.002189NOR0.002119NOR0.002172NOR121.68NOR380,759
Sep 27, 2026Sep 28, 2026NOR0.002187NOR0.002187NOR0.002187NOR0.002187NOR2.59NOR383,686
Sep 26, 2026Sep 27, 2026NOR0.002197NOR0.002197NOR0.002184NOR0.002187NOR7.90NOR383,617
Sep 25, 2026Sep 26, 2026NOR0.002203NOR0.002213NOR0.002189NOR0.002197NOR48.44NOR385,981
Sep 24, 2026Sep 25, 2026NOR0.002203NOR0.002203NOR0.002203NOR0.002203NOR0.08864NOR386,374
Sep 23, 2026Sep 24, 2026NOR0.002250NOR0.002267NOR0.002192NOR0.002203NOR85.27NOR390,376
Sep 22, 2026Sep 23, 2026NOR0.002134NOR0.002268NOR0.002134NOR0.002250NOR258.50NOR390,267
Sep 21, 2026Sep 22, 2026NOR0.002134NOR0.002134NOR0.002134NOR0.002134NOR33.39NOR374,380
Sep 20, 2026Sep 21, 2026NOR0.002150NOR0.002156NOR0.002124NOR0.002134NOR43.99NOR374,709
Sep 19, 2026Sep 20, 2026NOR0.001999NOR0.002163NOR0.001999NOR0.002150NOR240.59NOR370,309
Sep 18, 2026Sep 19, 2026NOR0.001999NOR0.001999NOR0.001999NOR0.001999NOR33.18NOR350,637
Sep 17, 2026Sep 18, 2026NOR0.002001NOR0.002001NOR0.001999NOR0.001999NOR33.18NOR350,647
Sep 16, 2026Sep 17, 2026NOR0.002007NOR0.002009NOR0.001982NOR0.001999NOR168.53NOR351,070
Sep 15, 2026Sep 16, 2026NOR0.002062NOR0.002072NOR0.002007NOR0.002007NOR228.99NOR360,637
Sep 14, 2026Sep 15, 2026NOR0.002038NOR0.002079NOR0.002038NOR0.002062NOR50.07NOR362,108
Sep 13, 2026Sep 14, 2026NOR0.002079NOR0.002083NOR0.002031NOR0.002038NOR20.57NOR361,249
Sep 12, 2026Sep 13, 2026NOR0.002127NOR0.002128NOR0.002073NOR0.002077NOR473.10NOR365,805
Sep 11, 2026Sep 12, 2026NOR0.002038NOR0.002131NOR0.002038NOR0.002127NOR55.29NOR360,341
Sep 10, 2026Sep 11, 2026NOR0.002034NOR0.002048NOR0.002033NOR0.002038NOR3.88NOR357,466
Sep 9, 2026Sep 10, 2026NOR0.002052NOR0.002061NOR0.002028NOR0.002034NOR15.54NOR359,030
Sep 8, 2026Sep 9, 2026NOR0.002052NOR0.002052NOR0.002052NOR0.002052NOR56.87NOR360,008
Sep 7, 2026Sep 8, 2026NOR0.002052NOR0.002052NOR0.002052NOR0.002052NOR56.87NOR360,008
Sep 6, 2026Sep 7, 2026NOR0.002052NOR0.002052NOR0.002052NOR0.002052NOR56.87NOR360,008
Sep 5, 2026Sep 6, 2026NOR0.002043NOR0.002053NOR0.002022NOR0.002052NOR98.46NOR357,731
Sep 4, 2026Sep 5, 2026NOR0.002070NOR0.002088NOR0.002024NOR0.002039NOR134.59NOR360,664
Sep 3, 2026Sep 4, 2026NOR0.001987NOR0.002108NOR0.001985NOR0.002070NOR146.43NOR354,888
Sep 2, 2026Sep 3, 2026NOR0.002011NOR0.002016NOR0.001974NOR0.001987NOR246.98NOR350,219
Sep 1, 2026Sep 2, 2026NOR0.002055NOR0.002073NOR0.002006NOR0.002011NOR1,096.77NOR358,217
Aug 31, 2026Sep 1, 2026NOR0.002093NOR0.002093NOR0.002051NOR0.002055NOR193.99NOR363,558
Aug 30, 2026Aug 31, 2026NOR0.002103NOR0.002154NOR0.002092NOR0.002092NOR113.42NOR371,633

Få en full oversikt over prishistorikken til Armor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Armor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Armor, samt historisk handelsvolum og markedsverdi for ARMOR.

Spor hele historikken til Armor, fra startprisen for Armor til de nyeste prisdataene for ARMOR. Vårt verktøy for prishistorikk for ARMOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen