Bilde av ARMOR
ARMORArmor
NOR0.001954
1.10%
1D

Armor (ARMOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.001993NOR0.001993NOR0.001933NOR0.001936NOR76.31NOR346,338
Oct 18, 2026Oct 19, 2026NOR0.001993NOR0.001993NOR0.001993NOR0.001993NOR3.99NOR349,553
Oct 17, 2026Oct 18, 2026NOR0.001993NOR0.001993NOR0.001993NOR0.001993NOR3.99NOR349,553
Oct 16, 2026Oct 17, 2026NOR0.001993NOR0.001993NOR0.001993NOR0.001993NOR3.99NOR349,553
Oct 15, 2026Oct 16, 2026NOR0.001993NOR0.001993NOR0.001993NOR0.001993NOR3.99NOR349,553
Oct 14, 2026Oct 15, 2026NOR0.002001NOR0.002006NOR0.001993NOR0.001993NOR76.72NOR350,336
Oct 13, 2026Oct 14, 2026NOR0.002014NOR0.002017NOR0.001996NOR0.002001NOR390.45NOR351,975
Oct 12, 2026Oct 13, 2026NOR0.002014NOR0.002014NOR0.002014NOR0.002014NOR17.35NOR353,214
Oct 11, 2026Oct 12, 2026NOR0.001986NOR0.002014NOR0.001986NOR0.002014NOR39.01NOR351,378
Oct 10, 2026Oct 11, 2026NOR0.001989NOR0.001995NOR0.001984NOR0.001986NOR114.75NOR348,850
Oct 9, 2026Oct 10, 2026NOR0.001982NOR0.001993NOR0.001976NOR0.001989NOR475.04NOR347,904
Oct 8, 2026Oct 9, 2026NOR0.002045NOR0.002055NOR0.001951NOR0.001982NOR233.07NOR353,847
Oct 7, 2026Oct 8, 2026NOR0.002169NOR0.002183NOR0.002040NOR0.002042NOR33.71NOR378,826
Oct 6, 2026Oct 7, 2026NOR0.002171NOR0.002171NOR0.002169NOR0.002169NOR32.99NOR380,534
Oct 5, 2026Oct 6, 2026NOR0.002180NOR0.002180NOR0.002170NOR0.002171NOR33.17NOR382,128
Oct 4, 2026Oct 5, 2026NOR0.002180NOR0.002180NOR0.002180NOR0.002180NOR33.19NOR382,340
Oct 3, 2026Oct 4, 2026NOR0.002126NOR0.002181NOR0.002126NOR0.002180NOR48.18NOR380,614
Oct 2, 2026Oct 3, 2026NOR0.002137NOR0.002180NOR0.002126NOR0.002126NOR103.58NOR377,263
Oct 1, 2026Oct 2, 2026NOR0.002137NOR0.002137NOR0.002137NOR0.002137NOR53.73NOR374,921
Sep 30, 2026Oct 1, 2026NOR0.002137NOR0.002137NOR0.002137NOR0.002137NOR53.73NOR374,921
Sep 29, 2026Sep 30, 2026NOR0.002128NOR0.002168NOR0.002114NOR0.002137NOR76.16NOR374,745
Sep 28, 2026Sep 29, 2026NOR0.002143NOR0.002145NOR0.002077NOR0.002128NOR119.23NOR373,106
Sep 27, 2026Sep 28, 2026NOR0.002143NOR0.002143NOR0.002143NOR0.002143NOR2.54NOR375,974
Sep 26, 2026Sep 27, 2026NOR0.002153NOR0.002153NOR0.002140NOR0.002143NOR7.74NOR375,907
Sep 25, 2026Sep 26, 2026NOR0.002158NOR0.002169NOR0.002145NOR0.002153NOR47.46NOR378,224
Sep 24, 2026Sep 25, 2026NOR0.002158NOR0.002158NOR0.002158NOR0.002158NOR0.08685NOR378,609
Sep 23, 2026Sep 24, 2026NOR0.002205NOR0.002221NOR0.002148NOR0.002158NOR83.55NOR382,531
Sep 22, 2026Sep 23, 2026NOR0.002091NOR0.002222NOR0.002091NOR0.002204NOR253.30NOR382,423
Sep 21, 2026Sep 22, 2026NOR0.002091NOR0.002091NOR0.002091NOR0.002091NOR32.71NOR366,856

Få en full oversikt over prishistorikken til Armor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Armor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Armor, samt historisk handelsvolum og markedsverdi for ARMOR.

Spor hele historikken til Armor, fra startprisen for Armor til de nyeste prisdataene for ARMOR. Vårt verktøy for prishistorikk for ARMOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen