Bilde av ARKM
ARKMArkham
NOR1.03
2.83%
1D

Arkham (ARKM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR1.02NOR1.03NOR0.9807NOR0.9836NOR82.25MNOR225.57M
Sep 1, 2026Sep 2, 2026NOR1.00NOR1.03NOR1.00NOR1.02NOR88.24MNOR228.65M
Aug 31, 2026Sep 1, 2026NOR0.9887NOR1.02NOR0.9887NOR1.00NOR95.29MNOR226.91M
Aug 30, 2026Aug 31, 2026NOR1.05NOR1.06NOR0.9773NOR0.9822NOR60.55MNOR234.56M
Aug 29, 2026Aug 30, 2026NOR1.05NOR1.08NOR1.04NOR1.05NOR85.16MNOR236.31M
Aug 28, 2026Aug 29, 2026NOR1.07NOR1.11NOR1.01NOR1.05NOR129.56MNOR236.00M
Aug 27, 2026Aug 28, 2026NOR1.08NOR1.08NOR1.03NOR1.07NOR97.50MNOR237.40M
Aug 26, 2026Aug 27, 2026NOR1.02NOR1.08NOR1.00NOR1.08NOR88.20MNOR232.25M
Aug 25, 2026Aug 26, 2026NOR1.05NOR1.09NOR1.00NOR1.02NOR121.09MNOR236.57M
Aug 24, 2026Aug 25, 2026NOR1.05NOR1.08NOR1.01NOR1.04NOR119.83MNOR233.68M
Aug 23, 2026Aug 24, 2026NOR0.9957NOR1.10NOR0.9433NOR1.05NOR137.51MNOR228.40M
Aug 22, 2026Aug 23, 2026NOR1.01NOR1.11NOR0.9748NOR0.9957NOR206.23MNOR230.45M
Aug 21, 2026Aug 22, 2026NOR0.9045NOR1.01NOR0.9006NOR1.01NOR160.51MNOR215.56M
Aug 20, 2026Aug 21, 2026NOR0.8654NOR0.9078NOR0.8491NOR0.9045NOR93.66MNOR197.25M
Aug 19, 2026Aug 20, 2026NOR0.8012NOR0.8677NOR0.7961NOR0.8633NOR52.53MNOR184.49M
Aug 18, 2026Aug 19, 2026NOR0.8249NOR0.8254NOR0.7945NOR0.7996NOR48.30MNOR182.08M
Aug 17, 2026Aug 18, 2026NOR0.8254NOR0.8378NOR0.8222NOR0.8249NOR48.00MNOR186.61M
Aug 16, 2026Aug 17, 2026NOR0.8497NOR0.8497NOR0.8189NOR0.8257NOR39.07MNOR189.41M
Aug 15, 2026Aug 16, 2026NOR0.8472NOR0.8631NOR0.8442NOR0.8497NOR51.17MNOR192.68M
Aug 14, 2026Aug 15, 2026NOR0.8677NOR0.8706NOR0.8396NOR0.8472NOR48.45MNOR191.91M
Aug 13, 2026Aug 14, 2026NOR0.8646NOR0.8816NOR0.8561NOR0.8677NOR51.80MNOR195.62M
Aug 12, 2026Aug 13, 2026NOR0.8787NOR0.8898NOR0.8577NOR0.8651NOR53.36MNOR197.27M
Aug 11, 2026Aug 12, 2026NOR0.8995NOR0.8995NOR0.8676NOR0.8792NOR64.65MNOR198.97M
Aug 10, 2026Aug 11, 2026NOR0.8990NOR0.9325NOR0.8982NOR0.8982NOR69.98MNOR205.50M
Aug 9, 2026Aug 10, 2026NOR0.9006NOR0.9229NOR0.8986NOR0.8986NOR53.15MNOR204.83M
Aug 8, 2026Aug 9, 2026NOR0.8809NOR0.9078NOR0.8799NOR0.8984NOR40.71MNOR201.51M
Aug 7, 2026Aug 8, 2026NOR0.9073NOR0.9124NOR0.8781NOR0.8813NOR60.94MNOR200.90M
Aug 6, 2026Aug 7, 2026NOR0.8885NOR0.9198NOR0.8741NOR0.9035NOR51.46MNOR200.14M
Aug 5, 2026Aug 6, 2026NOR0.8860NOR0.9101NOR0.8819NOR0.8876NOR54.29MNOR200.61M
Aug 4, 2026Aug 5, 2026NOR0.8813NOR0.8975NOR0.8693NOR0.8872NOR57.20MNOR198.76M
Aug 3, 2026Aug 4, 2026NOR0.8795NOR0.8898NOR0.8541NOR0.8811NOR70.31MNOR196.55M

Få en full oversikt over prishistorikken til Arkham med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arkham – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arkham, samt historisk handelsvolum og markedsverdi for ARKM.

Spor hele historikken til Arkham, fra startprisen for Arkham til de nyeste prisdataene for ARKM. Vårt verktøy for prishistorikk for ARKM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen