Bilde av ARKM
ARKMArkham
NOR0.9207
-5.49%
1D

Arkham (ARKM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.9924NOR0.9989NOR0.9493NOR0.9568NOR45.50MNOR219.65M
Nov 6, 2026Nov 7, 2026NOR0.9584NOR1.01NOR0.9584NOR0.9902NOR74.81MNOR222.70M
Nov 5, 2026Nov 6, 2026NOR1.08NOR1.08NOR0.9500NOR0.9564NOR56.61MNOR232.36M
Nov 4, 2026Nov 5, 2026NOR1.07NOR1.11NOR1.05NOR1.08NOR65.44MNOR243.86M
Nov 3, 2026Nov 4, 2026NOR1.07NOR1.10NOR1.06NOR1.07NOR75.15MNOR242.10M
Nov 2, 2026Nov 3, 2026NOR1.07NOR1.07NOR1.04NOR1.06NOR48.96MNOR238.49M
Nov 1, 2026Nov 2, 2026NOR1.07NOR1.09NOR1.06NOR1.07NOR43.97MNOR241.53M
Oct 31, 2026Nov 1, 2026NOR1.08NOR1.09NOR1.06NOR1.07NOR78.14MNOR241.61M
Oct 30, 2026Oct 31, 2026NOR1.03NOR1.08NOR0.9541NOR1.08NOR124.76MNOR231.10M
Oct 29, 2026Oct 30, 2026NOR1.15NOR1.16NOR1.02NOR1.02NOR45.82MNOR250.84M
Oct 28, 2026Oct 29, 2026NOR1.13NOR1.16NOR1.12NOR1.15NOR57.71MNOR256.43M
Oct 27, 2026Oct 28, 2026NOR1.12NOR1.15NOR1.09NOR1.13NOR56.03MNOR252.59M
Oct 26, 2026Oct 27, 2026NOR1.15NOR1.15NOR1.10NOR1.12NOR58.89MNOR252.86M
Oct 25, 2026Oct 26, 2026NOR1.21NOR1.21NOR1.14NOR1.14NOR83.04MNOR263.41M
Oct 24, 2026Oct 25, 2026NOR1.25NOR1.31NOR1.16NOR1.21NOR237.20MNOR273.82M
Oct 23, 2026Oct 24, 2026NOR1.22NOR1.34NOR1.20NOR1.24NOR296.15MNOR278.58M
Oct 22, 2026Oct 23, 2026NOR1.20NOR1.33NOR1.17NOR1.22NOR302.67MNOR279.96M
Oct 21, 2026Oct 22, 2026NOR1.18NOR1.23NOR1.18NOR1.20NOR103.11MNOR273.02M
Oct 20, 2026Oct 21, 2026NOR1.10NOR1.21NOR1.09NOR1.18NOR72.60MNOR257.34M
Oct 19, 2026Oct 20, 2026NOR1.08NOR1.11NOR1.06NOR1.10NOR59.99MNOR243.93M
Oct 18, 2026Oct 19, 2026NOR1.12NOR1.14NOR1.03NOR1.08NOR57.39MNOR245.52M
Oct 17, 2026Oct 18, 2026NOR1.17NOR1.19NOR1.10NOR1.12NOR59.76MNOR257.62M
Oct 16, 2026Oct 17, 2026NOR1.18NOR1.20NOR1.14NOR1.17NOR69.44MNOR262.69M
Oct 15, 2026Oct 16, 2026NOR1.20NOR1.21NOR1.10NOR1.18NOR88.37MNOR260.48M
Oct 14, 2026Oct 15, 2026NOR1.25NOR1.25NOR1.17NOR1.20NOR63.69MNOR272.72M
Oct 13, 2026Oct 14, 2026NOR1.21NOR1.27NOR1.17NOR1.25NOR92.94MNOR275.76M
Oct 12, 2026Oct 13, 2026NOR1.33NOR1.35NOR1.21NOR1.21NOR116.33MNOR291.01M
Oct 11, 2026Oct 12, 2026NOR1.25NOR1.35NOR1.23NOR1.33NOR72.82MNOR287.35M
Oct 10, 2026Oct 11, 2026NOR1.23NOR1.28NOR1.22NOR1.25NOR64.83MNOR279.89M
Oct 9, 2026Oct 10, 2026NOR1.16NOR1.23NOR1.15NOR1.23NOR75.66MNOR265.83M
Oct 8, 2026Oct 9, 2026NOR1.21NOR1.23NOR1.11NOR1.16NOR65.42MNOR265.58M

Få en full oversikt over prishistorikken til Arkham med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arkham – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arkham, samt historisk handelsvolum og markedsverdi for ARKM.

Spor hele historikken til Arkham, fra startprisen for Arkham til de nyeste prisdataene for ARKM. Vårt verktøy for prishistorikk for ARKM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen