Bilde av ARK
ARKArk
NOR2.09
25.43%
1D

Ark (ARK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR1.71NOR1.74NOR1.64NOR1.64NOR22.10MNOR336.37M
Oct 21, 2026Oct 22, 2026NOR1.63NOR1.73NOR1.61NOR1.71NOR12.48MNOR332.17M
Oct 20, 2026Oct 21, 2026NOR1.64NOR1.66NOR1.60NOR1.63NOR9.21MNOR323.83M
Oct 19, 2026Oct 20, 2026NOR1.59NOR1.64NOR1.58NOR1.63NOR9.25MNOR321.46M
Oct 18, 2026Oct 19, 2026NOR1.63NOR1.66NOR1.57NOR1.58NOR7.65MNOR322.51M
Oct 17, 2026Oct 18, 2026NOR1.68NOR1.72NOR1.60NOR1.63NOR9.27MNOR333.65M
Oct 16, 2026Oct 17, 2026NOR1.70NOR1.71NOR1.67NOR1.69NOR9.92MNOR337.45M
Oct 15, 2026Oct 16, 2026NOR1.70NOR1.75NOR1.60NOR1.71NOR18.34MNOR335.24M
Oct 14, 2026Oct 15, 2026NOR1.79NOR1.80NOR1.69NOR1.70NOR16.07MNOR347.16M
Oct 13, 2026Oct 14, 2026NOR1.78NOR1.82NOR1.72NOR1.79NOR26.91MNOR354.72M
Oct 12, 2026Oct 13, 2026NOR1.95NOR1.95NOR1.78NOR1.78NOR30.46MNOR373.61M
Oct 11, 2026Oct 12, 2026NOR2.01NOR2.05NOR1.93NOR1.95NOR27.83MNOR395.44M
Oct 10, 2026Oct 11, 2026NOR2.02NOR2.06NOR2.01NOR2.01NOR37.93MNOR405.59M
Oct 9, 2026Oct 10, 2026NOR2.12NOR2.12NOR2.01NOR2.02NOR81.55MNOR411.42M
Oct 8, 2026Oct 9, 2026NOR2.03NOR2.18NOR1.97NOR2.13NOR98.12MNOR412.46M
Oct 7, 2026Oct 8, 2026NOR1.96NOR2.15NOR1.95NOR2.02NOR106.07MNOR405.52M
Oct 6, 2026Oct 7, 2026NOR2.05NOR2.07NOR1.95NOR1.97NOR36.88MNOR398.69M
Oct 5, 2026Oct 6, 2026NOR2.10NOR2.16NOR2.02NOR2.05NOR62.78MNOR408.77M
Oct 4, 2026Oct 5, 2026NOR2.17NOR2.22NOR2.08NOR2.10NOR192.41MNOR420.34M
Oct 3, 2026Oct 4, 2026NOR2.04NOR2.38NOR1.93NOR2.17NOR181.49MNOR414.20M
Oct 2, 2026Oct 3, 2026NOR2.27NOR2.34NOR2.00NOR2.03NOR244.86MNOR418.76M
Oct 1, 2026Oct 2, 2026NOR2.50NOR2.79NOR2.21NOR2.25NOR954.11MNOR471.97M
Sep 30, 2026Oct 1, 2026NOR2.35NOR3.67NOR2.31NOR2.48NOR605.46MNOR532.32M
Sep 29, 2026Sep 30, 2026NOR2.23NOR2.37NOR2.19NOR2.35NOR46.74MNOR454.82M
Sep 28, 2026Sep 29, 2026NOR2.31NOR2.34NOR2.11NOR2.23NOR92.79MNOR441.17M
Sep 27, 2026Sep 28, 2026NOR2.44NOR2.63NOR2.27NOR2.31NOR345.60MNOR475.36M
Sep 26, 2026Sep 27, 2026NOR2.36NOR2.73NOR2.29NOR2.44NOR707.17MNOR499.67M
Sep 25, 2026Sep 26, 2026NOR1.81NOR2.45NOR1.68NOR2.38NOR420.51MNOR409.50M
Sep 24, 2026Sep 25, 2026NOR1.48NOR1.82NOR1.46NOR1.81NOR95.63MNOR325.53M
Sep 23, 2026Sep 24, 2026NOR1.46NOR1.53NOR1.45NOR1.48NOR26.86MNOR296.66M

Få en full oversikt over prishistorikken til Ark med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ark – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ark, samt historisk handelsvolum og markedsverdi for ARK.

Spor hele historikken til Ark, fra startprisen for Ark til de nyeste prisdataene for ARK. Vårt verktøy for prishistorikk for ARK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen