Bilde av ARK
ARKArk
NOR2.03
21.90%
1D

Ark (ARK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR1.72NOR1.75NOR1.64NOR1.64NOR22.12MNOR336.62M
Oct 21, 2026Oct 22, 2026NOR1.63NOR1.73NOR1.61NOR1.72NOR12.49MNOR332.41M
Oct 20, 2026Oct 21, 2026NOR1.64NOR1.66NOR1.60NOR1.63NOR9.21MNOR324.07M
Oct 19, 2026Oct 20, 2026NOR1.59NOR1.65NOR1.58NOR1.64NOR9.26MNOR321.70M
Oct 18, 2026Oct 19, 2026NOR1.64NOR1.66NOR1.58NOR1.59NOR7.66MNOR322.74M
Oct 17, 2026Oct 18, 2026NOR1.69NOR1.72NOR1.60NOR1.64NOR9.28MNOR333.89M
Oct 16, 2026Oct 17, 2026NOR1.70NOR1.71NOR1.67NOR1.69NOR9.93MNOR337.69M
Oct 15, 2026Oct 16, 2026NOR1.70NOR1.75NOR1.61NOR1.71NOR18.35MNOR335.49M
Oct 14, 2026Oct 15, 2026NOR1.79NOR1.80NOR1.69NOR1.70NOR16.08MNOR347.41M
Oct 13, 2026Oct 14, 2026NOR1.78NOR1.83NOR1.72NOR1.79NOR26.93MNOR354.97M
Oct 12, 2026Oct 13, 2026NOR1.95NOR1.95NOR1.78NOR1.78NOR30.49MNOR373.88M
Oct 11, 2026Oct 12, 2026NOR2.01NOR2.05NOR1.93NOR1.95NOR27.85MNOR395.72M
Oct 10, 2026Oct 11, 2026NOR2.03NOR2.06NOR2.01NOR2.01NOR37.96MNOR405.89M
Oct 9, 2026Oct 10, 2026NOR2.12NOR2.13NOR2.01NOR2.03NOR81.61MNOR411.72M
Oct 8, 2026Oct 9, 2026NOR2.03NOR2.18NOR1.97NOR2.13NOR98.19MNOR412.76M
Oct 7, 2026Oct 8, 2026NOR1.97NOR2.16NOR1.96NOR2.02NOR106.15MNOR405.81M
Oct 6, 2026Oct 7, 2026NOR2.05NOR2.07NOR1.95NOR1.97NOR36.91MNOR398.98M
Oct 5, 2026Oct 6, 2026NOR2.10NOR2.17NOR2.02NOR2.05NOR62.82MNOR409.06M
Oct 4, 2026Oct 5, 2026NOR2.17NOR2.22NOR2.08NOR2.10NOR192.55MNOR420.65M
Oct 3, 2026Oct 4, 2026NOR2.04NOR2.38NOR1.93NOR2.17NOR181.63MNOR414.50M
Oct 2, 2026Oct 3, 2026NOR2.27NOR2.34NOR2.00NOR2.04NOR245.04MNOR419.06M
Oct 1, 2026Oct 2, 2026NOR2.50NOR2.80NOR2.21NOR2.25NOR954.80MNOR472.31M
Sep 30, 2026Oct 1, 2026NOR2.35NOR3.67NOR2.31NOR2.48NOR605.90MNOR532.70M
Sep 29, 2026Sep 30, 2026NOR2.23NOR2.37NOR2.19NOR2.35NOR46.77MNOR455.15M
Sep 28, 2026Sep 29, 2026NOR2.31NOR2.34NOR2.11NOR2.24NOR92.86MNOR441.49M
Sep 27, 2026Sep 28, 2026NOR2.45NOR2.63NOR2.28NOR2.31NOR345.85MNOR475.70M
Sep 26, 2026Sep 27, 2026NOR2.36NOR2.73NOR2.30NOR2.44NOR707.68MNOR500.03M
Sep 25, 2026Sep 26, 2026NOR1.81NOR2.45NOR1.68NOR2.38NOR420.81MNOR409.80M
Sep 24, 2026Sep 25, 2026NOR1.48NOR1.83NOR1.46NOR1.81NOR95.70MNOR325.77M
Sep 23, 2026Sep 24, 2026NOR1.46NOR1.53NOR1.45NOR1.48NOR26.88MNOR296.88M

Få en full oversikt over prishistorikken til Ark med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ark – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ark, samt historisk handelsvolum og markedsverdi for ARK.

Spor hele historikken til Ark, fra startprisen for Ark til de nyeste prisdataene for ARK. Vårt verktøy for prishistorikk for ARK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen