Bilde av ARIX
ARIXArix
NOR0.002841
0.00%
1D

Arix (ARIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 16, 2026Oct 17, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 15, 2026Oct 16, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 14, 2026Oct 15, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 13, 2026Oct 14, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 12, 2026Oct 13, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 11, 2026Oct 12, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 10, 2026Oct 11, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 9, 2026Oct 10, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 8, 2026Oct 9, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 7, 2026Oct 8, 2026NOR0.002841NOR0.002841NOR0.002841NOR0.002841NOR25.69NOR28,168
Oct 6, 2026Oct 7, 2026NOR0.002866NOR0.002956NOR0.002824NOR0.002841NOR29.14NOR28,424
Oct 5, 2026Oct 6, 2026NOR0.002873NOR0.003001NOR0.002800NOR0.002866NOR18.40NOR28,752
Oct 4, 2026Oct 5, 2026NOR0.002866NOR0.002909NOR0.002812NOR0.002873NOR14.43NOR28,391
Oct 3, 2026Oct 4, 2026NOR0.002994NOR0.002998NOR0.002854NOR0.002868NOR30.41NOR28,977
Oct 2, 2026Oct 3, 2026NOR0.002913NOR0.002999NOR0.002864NOR0.002999NOR12.79NOR28,979
Oct 1, 2026Oct 2, 2026NOR0.002913NOR0.002913NOR0.002913NOR0.002913NOR4.73NOR28,886
Sep 30, 2026Oct 1, 2026NOR0.002852NOR0.002977NOR0.002817NOR0.002913NOR6.35NOR28,852
Sep 29, 2026Sep 30, 2026NOR0.003084NOR0.003097NOR0.002765NOR0.002851NOR502.09NOR29,167
Sep 28, 2026Sep 29, 2026NOR0.002868NOR0.003319NOR0.002823NOR0.003082NOR1,310.64NOR30,547
Sep 27, 2026Sep 28, 2026NOR0.003012NOR0.003037NOR0.002578NOR0.002860NOR806.03NOR27,628
Sep 26, 2026Sep 27, 2026NOR0.003123NOR0.003123NOR0.002953NOR0.002999NOR3.15NOR30,935
Sep 25, 2026Sep 26, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966
Sep 24, 2026Sep 25, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966
Sep 23, 2026Sep 24, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966
Sep 22, 2026Sep 23, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966
Sep 21, 2026Sep 22, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966
Sep 20, 2026Sep 21, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966
Sep 19, 2026Sep 20, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966
Sep 18, 2026Sep 19, 2026NOR0.003123NOR0.003123NOR0.003123NOR0.003123NOR1.87NOR30,966

Få en full oversikt over prishistorikken til Arix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arix, samt historisk handelsvolum og markedsverdi for ARIX.

Spor hele historikken til Arix, fra startprisen for Arix til de nyeste prisdataene for ARIX. Vårt verktøy for prishistorikk for ARIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen