Bilde av ARIX
ARIXArix
NOR0.002832
-0.36%
1D

Arix (ARIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 18, 2026Oct 19, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 17, 2026Oct 18, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 16, 2026Oct 17, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 15, 2026Oct 16, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 14, 2026Oct 15, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 13, 2026Oct 14, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 12, 2026Oct 13, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 11, 2026Oct 12, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 10, 2026Oct 11, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 9, 2026Oct 10, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 8, 2026Oct 9, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 7, 2026Oct 8, 2026NOR0.002832NOR0.002832NOR0.002832NOR0.002832NOR25.61NOR28,080
Oct 6, 2026Oct 7, 2026NOR0.002857NOR0.002946NOR0.002815NOR0.002832NOR29.05NOR28,336
Oct 5, 2026Oct 6, 2026NOR0.002864NOR0.002992NOR0.002791NOR0.002857NOR18.35NOR28,663
Oct 4, 2026Oct 5, 2026NOR0.002858NOR0.002900NOR0.002803NOR0.002864NOR14.39NOR28,302
Oct 3, 2026Oct 4, 2026NOR0.002984NOR0.002989NOR0.002846NOR0.002859NOR30.32NOR28,886
Oct 2, 2026Oct 3, 2026NOR0.002904NOR0.002989NOR0.002855NOR0.002989NOR12.75NOR28,888
Oct 1, 2026Oct 2, 2026NOR0.002904NOR0.002904NOR0.002904NOR0.002904NOR4.71NOR28,796
Sep 30, 2026Oct 1, 2026NOR0.002843NOR0.002967NOR0.002809NOR0.002904NOR6.33NOR28,762
Sep 29, 2026Sep 30, 2026NOR0.003075NOR0.003088NOR0.002756NOR0.002843NOR500.52NOR29,076
Sep 28, 2026Sep 29, 2026NOR0.002859NOR0.003308NOR0.002814NOR0.003072NOR1,306.55NOR30,452
Sep 27, 2026Sep 28, 2026NOR0.003003NOR0.003028NOR0.002570NOR0.002851NOR803.52NOR27,542
Sep 26, 2026Sep 27, 2026NOR0.003113NOR0.003113NOR0.002944NOR0.002990NOR3.14NOR30,839
Sep 25, 2026Sep 26, 2026NOR0.003113NOR0.003113NOR0.003113NOR0.003113NOR1.87NOR30,869
Sep 24, 2026Sep 25, 2026NOR0.003113NOR0.003113NOR0.003113NOR0.003113NOR1.87NOR30,869
Sep 23, 2026Sep 24, 2026NOR0.003113NOR0.003113NOR0.003113NOR0.003113NOR1.87NOR30,869
Sep 22, 2026Sep 23, 2026NOR0.003113NOR0.003113NOR0.003113NOR0.003113NOR1.87NOR30,869
Sep 21, 2026Sep 22, 2026NOR0.003113NOR0.003113NOR0.003113NOR0.003113NOR1.87NOR30,869
Sep 20, 2026Sep 21, 2026NOR0.003113NOR0.003113NOR0.003113NOR0.003113NOR1.87NOR30,869

Få en full oversikt over prishistorikken til Arix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arix, samt historisk handelsvolum og markedsverdi for ARIX.

Spor hele historikken til Arix, fra startprisen for Arix til de nyeste prisdataene for ARIX. Vårt verktøy for prishistorikk for ARIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen