logo
Bilde av ARV
ARVARIVA
NOR0.00001324
0.16%
1D

ARIVA (ARV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.00001305NOR0.00001349NOR0.00001286NOR0.00001319NOR640.48NOR949,476
Oct 26, 2026Oct 27, 2026NOR0.00001346NOR0.00001362NOR0.00001301NOR0.00001305NOR184.15NOR973,740
Oct 25, 2026Oct 26, 2026NOR0.00001325NOR0.00001347NOR0.00001319NOR0.00001345NOR162.03NOR969,478
Oct 24, 2026Oct 25, 2026NOR0.00001329NOR0.00001333NOR0.00001296NOR0.00001325NOR274.10NOR957,253
Oct 23, 2026Oct 24, 2026NOR0.00001348NOR0.00001373NOR0.00001327NOR0.00001329NOR899.38NOR981,445
Oct 22, 2026Oct 23, 2026NOR0.00001436NOR0.00001439NOR0.00001314NOR0.00001348NOR1,526.60NOR968,881
Oct 21, 2026Oct 22, 2026NOR0.00001448NOR0.00001461NOR0.00001429NOR0.00001436NOR375.69NOR1.05M
Oct 20, 2026Oct 21, 2026NOR0.00001446NOR0.00001450NOR0.00001417NOR0.00001448NOR575.77NOR1.04M
Oct 19, 2026Oct 20, 2026NOR0.00001480NOR0.00001497NOR0.00001422NOR0.00001447NOR2,734.17NOR1.05M
Oct 18, 2026Oct 19, 2026NOR0.00001340NOR0.00001505NOR0.00001338NOR0.00001480NOR5,973.52NOR1.05M
Oct 17, 2026Oct 18, 2026NOR0.00001333NOR0.00001361NOR0.00001327NOR0.00001340NOR621.47NOR975,101
Oct 16, 2026Oct 17, 2026NOR0.00001362NOR0.00001376NOR0.00001329NOR0.00001331NOR845.08NOR980,121
Oct 15, 2026Oct 16, 2026NOR0.00001364NOR0.00001426NOR0.00001326NOR0.00001361NOR616.81NOR995,676
Oct 14, 2026Oct 15, 2026NOR0.00001411NOR0.00001416NOR0.00001359NOR0.00001364NOR842.15NOR1.01M
Oct 13, 2026Oct 14, 2026NOR0.00001340NOR0.00001413NOR0.00001329NOR0.00001411NOR4,436.43NOR990,474
Oct 12, 2026Oct 13, 2026NOR0.00001577NOR0.00001579NOR0.00001339NOR0.00001340NOR4,072.67NOR1.09M
Oct 11, 2026Oct 12, 2026NOR0.00001457NOR0.00001577NOR0.00001434NOR0.00001577NOR412.59NOR1.07M
Oct 10, 2026Oct 11, 2026NOR0.00001465NOR0.00001485NOR0.00001453NOR0.00001457NOR306.12NOR1.06M
Oct 9, 2026Oct 10, 2026NOR0.00001464NOR0.00001480NOR0.00001444NOR0.00001465NOR781.54NOR1.06M
Oct 8, 2026Oct 9, 2026NOR0.00001505NOR0.00001534NOR0.00001415NOR0.00001464NOR357.65NOR1.07M
Oct 7, 2026Oct 8, 2026NOR0.00001505NOR0.00001513NOR0.00001432NOR0.00001508NOR2,496.17NOR1.08M
Oct 6, 2026Oct 7, 2026NOR0.00001513NOR0.00001532NOR0.00001493NOR0.00001504NOR1,835.29NOR1.10M
Oct 5, 2026Oct 6, 2026NOR0.00001579NOR0.00001586NOR0.00001509NOR0.00001513NOR1,193.62NOR1.12M
Oct 4, 2026Oct 5, 2026NOR0.00001631NOR0.00001641NOR0.00001564NOR0.00001579NOR1,307.14NOR1.15M
Oct 3, 2026Oct 4, 2026NOR0.00001636NOR0.00001720NOR0.00001603NOR0.00001631NOR3,257.62NOR1.20M
Oct 2, 2026Oct 3, 2026NOR0.00001613NOR0.00001840NOR0.00001601NOR0.00001636NOR4,257.94NOR1.21M
Oct 1, 2026Oct 2, 2026NOR0.00001624NOR0.00001677NOR0.00001599NOR0.00001612NOR2,671.70NOR1.18M
Sep 30, 2026Oct 1, 2026NOR0.00001576NOR0.00001742NOR0.00001567NOR0.00001624NOR10,152NOR1.19M
Sep 29, 2026Sep 30, 2026NOR0.00001529NOR0.00001638NOR0.00001511NOR0.00001576NOR4,290.32NOR1.14M
Sep 28, 2026Sep 29, 2026NOR0.00001603NOR0.00001633NOR0.00001535NOR0.00001536NOR848.39NOR1.14M

Få en full oversikt over prishistorikken til ARIVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARIVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARIVA, samt historisk handelsvolum og markedsverdi for ARV.

Spor hele historikken til ARIVA, fra startprisen for ARIVA til de nyeste prisdataene for ARV. Vårt verktøy for prishistorikk for ARV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen