Bilde av ARV
ARVARIVA
NOR0.00001534
3.61%
1D

ARIVA (ARV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.00001498NOR0.00001540NOR0.00001486NOR0.00001527NOR37.60NOR1.09M
Sep 15, 2026Sep 16, 2026NOR0.00001519NOR0.00001531NOR0.00001498NOR0.00001498NOR29.38NOR1.10M
Sep 14, 2026Sep 15, 2026NOR0.00001509NOR0.00001558NOR0.00001498NOR0.00001520NOR82.25NOR1.10M
Sep 13, 2026Sep 14, 2026NOR0.00001530NOR0.00001600NOR0.00001454NOR0.00001509NOR2,580.12NOR1.10M
Sep 12, 2026Sep 13, 2026NOR0.00001544NOR0.00001662NOR0.00001527NOR0.00001530NOR1,712.20NOR1.15M
Sep 11, 2026Sep 12, 2026NOR0.00001497NOR0.00001555NOR0.00001495NOR0.00001544NOR1,692.35NOR1.11M
Sep 10, 2026Sep 11, 2026NOR0.00001522NOR0.00001538NOR0.00001484NOR0.00001497NOR11,601NOR1.09M
Sep 9, 2026Sep 10, 2026NOR0.00001473NOR0.00001646NOR0.00001448NOR0.00001526NOR1,636.65NOR1.09M
Sep 8, 2026Sep 9, 2026NOR0.00001489NOR0.00001517NOR0.00001485NOR0.00001489NOR219.67NOR1.09M
Sep 7, 2026Sep 8, 2026NOR0.00001519NOR0.00001522NOR0.00001474NOR0.00001489NOR164.46NOR1.09M
Sep 6, 2026Sep 7, 2026NOR0.00001601NOR0.00001601NOR0.00001498NOR0.00001519NOR1,907.33NOR1.10M
Sep 5, 2026Sep 6, 2026NOR0.00001571NOR0.00001629NOR0.00001536NOR0.00001601NOR1,159.36NOR1.15M
Sep 4, 2026Sep 5, 2026NOR0.00001577NOR0.00001596NOR0.00001559NOR0.00001571NOR1,165.34NOR1.15M
Sep 3, 2026Sep 4, 2026NOR0.00001578NOR0.00001629NOR0.00001562NOR0.00001577NOR994.93NOR1.15M
Sep 2, 2026Sep 3, 2026NOR0.00001605NOR0.00001625NOR0.00001543NOR0.00001578NOR1,889.67NOR1.15M
Sep 1, 2026Sep 2, 2026NOR0.00001685NOR0.00001696NOR0.00001598NOR0.00001605NOR500.73NOR1.21M
Aug 31, 2026Sep 1, 2026NOR0.00001730NOR0.00001737NOR0.00001676NOR0.00001685NOR1,118.55NOR1.23M
Aug 30, 2026Aug 31, 2026NOR0.00001731NOR0.00001772NOR0.00001711NOR0.00001730NOR83.59NOR1.26M
Aug 29, 2026Aug 30, 2026NOR0.00001872NOR0.00001872NOR0.00001655NOR0.00001733NOR258.49NOR1.29M
Aug 28, 2026Aug 29, 2026NOR0.00001887NOR0.00001952NOR0.00001869NOR0.00001872NOR656.55NOR1.37M
Aug 27, 2026Aug 28, 2026NOR0.00001845NOR0.00001924NOR0.00001845NOR0.00001887NOR1,816.79NOR1.38M
Aug 26, 2026Aug 27, 2026NOR0.00001841NOR0.00001910NOR0.00001811NOR0.00001845NOR1,789.64NOR1.34M
Aug 25, 2026Aug 26, 2026NOR0.00001853NOR0.00001887NOR0.00001782NOR0.00001841NOR1,278.13NOR1.34M
Aug 24, 2026Aug 25, 2026NOR0.00001844NOR0.00001854NOR0.00001806NOR0.00001853NOR2,923.06NOR1.33M
Aug 23, 2026Aug 24, 2026NOR0.00001908NOR0.00001991NOR0.00001812NOR0.00001846NOR5,336.95NOR1.37M
Aug 22, 2026Aug 23, 2026NOR0.00001911NOR0.00001994NOR0.00001897NOR0.00001908NOR4,025.19NOR1.41M
Aug 21, 2026Aug 22, 2026NOR0.00001794NOR0.00002030NOR0.00001794NOR0.00001911NOR3,673.58NOR1.38M
Aug 20, 2026Aug 21, 2026NOR0.00001788NOR0.00001814NOR0.00001748NOR0.00001794NOR1,979.43NOR1.29M
Aug 19, 2026Aug 20, 2026NOR0.00001598NOR0.00001789NOR0.00001598NOR0.00001787NOR12,405NOR1.19M
Aug 18, 2026Aug 19, 2026NOR0.00001711NOR0.00001716NOR0.00001531NOR0.00001598NOR28,471NOR1.20M
Aug 17, 2026Aug 18, 2026NOR0.00001505NOR0.00001717NOR0.00001482NOR0.00001711NOR2,297.09NOR1.12M

Få en full oversikt over prishistorikken til ARIVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARIVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARIVA, samt historisk handelsvolum og markedsverdi for ARV.

Spor hele historikken til ARIVA, fra startprisen for ARIVA til de nyeste prisdataene for ARV. Vårt verktøy for prishistorikk for ARV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen