Bilde av ARV
ARVARIVA
NOR0.00001544
0.46%
1D

ARIVA (ARV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.00001556NOR0.00001565NOR0.00001480NOR0.00001559NOR2,580.77NOR1.11M
Oct 6, 2026Oct 7, 2026NOR0.00001565NOR0.00001584NOR0.00001544NOR0.00001555NOR1,897.49NOR1.13M
Oct 5, 2026Oct 6, 2026NOR0.00001632NOR0.00001640NOR0.00001560NOR0.00001565NOR1,234.07NOR1.16M
Oct 4, 2026Oct 5, 2026NOR0.00001686NOR0.00001697NOR0.00001617NOR0.00001632NOR1,351.44NOR1.19M
Oct 3, 2026Oct 4, 2026NOR0.00001691NOR0.00001778NOR0.00001657NOR0.00001686NOR3,368.02NOR1.24M
Oct 2, 2026Oct 3, 2026NOR0.00001668NOR0.00001902NOR0.00001655NOR0.00001691NOR4,402.25NOR1.25M
Oct 1, 2026Oct 2, 2026NOR0.00001679NOR0.00001734NOR0.00001653NOR0.00001667NOR2,762.24NOR1.22M
Sep 30, 2026Oct 1, 2026NOR0.00001629NOR0.00001801NOR0.00001620NOR0.00001679NOR10,496NOR1.23M
Sep 29, 2026Sep 30, 2026NOR0.00001580NOR0.00001693NOR0.00001562NOR0.00001629NOR4,435.72NOR1.18M
Sep 28, 2026Sep 29, 2026NOR0.00001658NOR0.00001688NOR0.00001587NOR0.00001588NOR877.15NOR1.17M
Sep 27, 2026Sep 28, 2026NOR0.00001692NOR0.00001699NOR0.00001638NOR0.00001658NOR563.50NOR1.21M
Sep 26, 2026Sep 27, 2026NOR0.00001690NOR0.00001698NOR0.00001649NOR0.00001692NOR1,326.90NOR1.22M
Sep 25, 2026Sep 26, 2026NOR0.00001727NOR0.00001810NOR0.00001683NOR0.00001688NOR8,740.17NOR1.27M
Sep 24, 2026Sep 25, 2026NOR0.00001552NOR0.00001762NOR0.00001493NOR0.00001727NOR2,925.04NOR1.17M
Sep 23, 2026Sep 24, 2026NOR0.00001578NOR0.00001643NOR0.00001484NOR0.00001549NOR301.55NOR1.13M
Sep 22, 2026Sep 23, 2026NOR0.00001596NOR0.00001600NOR0.00001522NOR0.00001578NOR13,662NOR1.14M
Sep 21, 2026Sep 22, 2026NOR0.00001528NOR0.00001605NOR0.00001528NOR0.00001596NOR4,855.74NOR1.13M
Sep 20, 2026Sep 21, 2026NOR0.00001546NOR0.00001566NOR0.00001528NOR0.00001528NOR1,298.89NOR1.12M
Sep 19, 2026Sep 20, 2026NOR0.00001548NOR0.00001589NOR0.00001534NOR0.00001546NOR1,575.48NOR1.13M
Sep 18, 2026Sep 19, 2026NOR0.00001583NOR0.00001605NOR0.00001546NOR0.00001548NOR905.13NOR1.15M
Sep 17, 2026Sep 18, 2026NOR0.00001550NOR0.00001582NOR0.00001547NOR0.00001581NOR83.71NOR1.13M
Sep 16, 2026Sep 17, 2026NOR0.00001521NOR0.00001564NOR0.00001509NOR0.00001550NOR38.17NOR1.11M
Sep 15, 2026Sep 16, 2026NOR0.00001542NOR0.00001554NOR0.00001521NOR0.00001521NOR29.82NOR1.11M
Sep 14, 2026Sep 15, 2026NOR0.00001532NOR0.00001581NOR0.00001521NOR0.00001543NOR83.49NOR1.12M
Sep 13, 2026Sep 14, 2026NOR0.00001553NOR0.00001624NOR0.00001476NOR0.00001532NOR2,619.06NOR1.12M
Sep 12, 2026Sep 13, 2026NOR0.00001567NOR0.00001687NOR0.00001550NOR0.00001553NOR1,738.04NOR1.17M
Sep 11, 2026Sep 12, 2026NOR0.00001519NOR0.00001579NOR0.00001518NOR0.00001567NOR1,717.89NOR1.12M
Sep 10, 2026Sep 11, 2026NOR0.00001545NOR0.00001561NOR0.00001506NOR0.00001520NOR11,777NOR1.11M
Sep 9, 2026Sep 10, 2026NOR0.00001495NOR0.00001671NOR0.00001470NOR0.00001549NOR1,661.34NOR1.10M
Sep 8, 2026Sep 9, 2026NOR0.00001512NOR0.00001540NOR0.00001507NOR0.00001511NOR222.98NOR1.11M

Få en full oversikt over prishistorikken til ARIVA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARIVA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARIVA, samt historisk handelsvolum og markedsverdi for ARV.

Spor hele historikken til ARIVA, fra startprisen for ARIVA til de nyeste prisdataene for ARV. Vårt verktøy for prishistorikk for ARV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen