Bilde av ARGON
ARGONArgon
NOR0.0003525
0.11%
1D

Argon (ARGON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0003525NOR0.0003525NOR0.0003525NOR0.0003525NOR0.5391NOR35,046
Sep 26, 2026Sep 27, 2026NOR0.0003525NOR0.0003525NOR0.0003525NOR0.0003525NOR0.5391NOR35,046
Sep 25, 2026Sep 26, 2026NOR0.0003525NOR0.0003525NOR0.0003525NOR0.0003525NOR0.5391NOR35,046
Sep 24, 2026Sep 25, 2026NOR0.0003525NOR0.0003525NOR0.0003525NOR0.0003525NOR0.5391NOR35,046
Sep 23, 2026Sep 24, 2026NOR0.0003525NOR0.0003525NOR0.0003525NOR0.0003525NOR0.5391NOR35,046
Sep 22, 2026Sep 23, 2026NOR0.0003533NOR0.0003543NOR0.0003414NOR0.0003525NOR0.5370NOR34,906
Sep 21, 2026Sep 22, 2026NOR0.0003211NOR0.0003553NOR0.0003211NOR0.0003533NOR0.1085NOR32,012
Sep 20, 2026Sep 21, 2026NOR0.0003211NOR0.0003211NOR0.0003211NOR0.0003211NOR0.09609NOR31,921
Sep 19, 2026Sep 20, 2026NOR0.0003211NOR0.0003211NOR0.0003211NOR0.0003211NOR0.09609NOR31,921
Sep 18, 2026Sep 19, 2026NOR0.0003211NOR0.0003211NOR0.0003211NOR0.0003211NOR0.09609NOR31,921
Sep 17, 2026Sep 18, 2026NOR0.0003209NOR0.0003263NOR0.0003203NOR0.0003211NOR0.09620NOR31,958
Sep 16, 2026Sep 17, 2026NOR0.0003129NOR0.0003238NOR0.0003129NOR0.0003209NOR7.88NOR31,209
Sep 15, 2026Sep 16, 2026NOR0.0003129NOR0.0003129NOR0.0003129NOR0.0003129NOR9.02NOR31,108
Sep 14, 2026Sep 15, 2026NOR0.0003129NOR0.0003129NOR0.0003129NOR0.0003129NOR9.02NOR31,108
Sep 13, 2026Sep 14, 2026NOR0.0003129NOR0.0003129NOR0.0003129NOR0.0003129NOR9.02NOR31,108
Sep 12, 2026Sep 13, 2026NOR0.0003129NOR0.0003129NOR0.0003129NOR0.0003129NOR9.02NOR31,108
Sep 11, 2026Sep 12, 2026NOR0.0003129NOR0.0003129NOR0.0003129NOR0.0003129NOR9.02NOR31,108
Sep 10, 2026Sep 11, 2026NOR0.0003199NOR0.0003231NOR0.0003129NOR0.0003129NOR9.06NOR31,242
Sep 9, 2026Sep 10, 2026NOR0.0003283NOR0.0003341NOR0.0003199NOR0.0003199NOR4.84NOR32,591
Sep 8, 2026Sep 9, 2026NOR0.0003283NOR0.0003283NOR0.0003283NOR0.0003283NOR0.03434NOR32,633
Sep 7, 2026Sep 8, 2026NOR0.0003317NOR0.0003319NOR0.0003206NOR0.0003283NOR0.03443NOR32,723
Sep 6, 2026Sep 7, 2026NOR0.0003183NOR0.0003326NOR0.0003183NOR0.0003317NOR1.21NOR31,896
Sep 5, 2026Sep 6, 2026NOR0.0003183NOR0.0003183NOR0.0003183NOR0.0003183NOR1.52NOR31,647
Sep 4, 2026Sep 5, 2026NOR0.0003184NOR0.0003195NOR0.0003138NOR0.0003183NOR1.21NOR31,562
Sep 3, 2026Sep 4, 2026NOR0.0003254NOR0.0003254NOR0.0003082NOR0.0003185NOR397.53NOR31,769
Sep 2, 2026Sep 3, 2026NOR0.0003254NOR0.0003254NOR0.0003254NOR0.0003254NOR923.30NOR32,344
Sep 1, 2026Sep 2, 2026NOR0.0008953NOR0.0008953NOR0.0003254NOR0.0003254NOR629.16NOR50,470
Aug 31, 2026Sep 1, 2026NOR0.0008953NOR0.0008953NOR0.0008953NOR0.0008953NOR0.1588NOR89,002
Aug 30, 2026Aug 31, 2026NOR0.0008953NOR0.0008953NOR0.0008953NOR0.0008953NOR0.1588NOR89,002
Aug 29, 2026Aug 30, 2026NOR0.0008953NOR0.0008953NOR0.0008953NOR0.0008953NOR0.1588NOR89,002
Aug 28, 2026Aug 29, 2026NOR0.0008953NOR0.0008953NOR0.0008953NOR0.0008953NOR0.1588NOR89,002

Få en full oversikt over prishistorikken til Argon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Argon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Argon, samt historisk handelsvolum og markedsverdi for ARGON.

Spor hele historikken til Argon, fra startprisen for Argon til de nyeste prisdataene for ARGON. Vårt verktøy for prishistorikk for ARGON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen