Bilde av AREA
AREAAreon Network
NOR0.08295
8.74%
1D

Areon Network (AREA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.07628NOR0.08304NOR0.07541NOR0.08114NOR19,238NOR9.13M
Oct 9, 2026Oct 10, 2026NOR0.07352NOR0.07705NOR0.07351NOR0.07628NOR50,110NOR9.04M
Oct 8, 2026Oct 9, 2026NOR0.07555NOR0.07571NOR0.07275NOR0.07352NOR14,873NOR8.92M
Oct 7, 2026Oct 8, 2026NOR0.07959NOR0.07959NOR0.07421NOR0.07555NOR53,378NOR9.14M
Oct 6, 2026Oct 7, 2026NOR0.07644NOR0.08025NOR0.07643NOR0.07959NOR38,362NOR9.27M
Oct 5, 2026Oct 6, 2026NOR0.07968NOR0.07968NOR0.07644NOR0.07644NOR131,608NOR9.41M
Oct 4, 2026Oct 5, 2026NOR0.08159NOR0.08283NOR0.07901NOR0.07968NOR51,490NOR9.72M
Oct 3, 2026Oct 4, 2026NOR0.08063NOR0.08293NOR0.08044NOR0.08159NOR18,754NOR9.69M
Oct 2, 2026Oct 3, 2026NOR0.07957NOR0.08140NOR0.07956NOR0.08063NOR4,110.21NOR9.57M
Oct 1, 2026Oct 2, 2026NOR0.08041NOR0.08129NOR0.07955NOR0.07957NOR36,522NOR9.59M
Sep 30, 2026Oct 1, 2026NOR0.07784NOR0.09130NOR0.07774NOR0.08041NOR66,502NOR9.55M
Sep 29, 2026Sep 30, 2026NOR0.08147NOR0.08501NOR0.07737NOR0.07784NOR8,441.07NOR9.68M
Sep 28, 2026Sep 29, 2026NOR0.08531NOR0.08532NOR0.07917NOR0.08147NOR58,085NOR9.79M
Sep 27, 2026Sep 28, 2026NOR0.08913NOR0.09199NOR0.08139NOR0.08531NOR25,078NOR10.46M
Sep 26, 2026Sep 27, 2026NOR0.08846NOR0.09286NOR0.08742NOR0.08913NOR52,671NOR10.59M
Sep 25, 2026Sep 26, 2026NOR0.08654NOR0.09286NOR0.07863NOR0.08846NOR34,228NOR10.21M
Sep 24, 2026Sep 25, 2026NOR0.08665NOR0.08674NOR0.08501NOR0.08654NOR17,506NOR10.34M
Sep 23, 2026Sep 24, 2026NOR0.08943NOR0.09067NOR0.08665NOR0.08665NOR26,746NOR10.58M
Sep 22, 2026Sep 23, 2026NOR0.09009NOR0.09123NOR0.08705NOR0.08943NOR20,960NOR10.74M
Sep 21, 2026Sep 22, 2026NOR0.09161NOR0.09285NOR0.09009NOR0.09009NOR28,376NOR10.96M
Sep 20, 2026Sep 21, 2026NOR0.09304NOR0.1000NOR0.09143NOR0.09161NOR152,593NOR11.07M
Sep 19, 2026Sep 20, 2026NOR0.09276NOR0.1001NOR0.09142NOR0.09304NOR92,505NOR11.07M
Sep 18, 2026Sep 19, 2026NOR0.09891NOR0.1000NOR0.08993NOR0.09276NOR73,772NOR11.33M
Sep 17, 2026Sep 18, 2026NOR0.1026NOR0.1036NOR0.09843NOR0.09891NOR23,491NOR12.14M
Sep 16, 2026Sep 17, 2026NOR0.1041NOR0.1047NOR0.1026NOR0.1026NOR27,300NOR12.40M
Sep 15, 2026Sep 16, 2026NOR0.1060NOR0.1061NOR0.1004NOR0.1041NOR16,119NOR12.55M
Sep 14, 2026Sep 15, 2026NOR0.1065NOR0.1066NOR0.1047NOR0.1060NOR100,494NOR12.66M
Sep 13, 2026Sep 14, 2026NOR0.1080NOR0.1082NOR0.1065NOR0.1065NOR31,779NOR12.84M
Sep 12, 2026Sep 13, 2026NOR0.1082NOR0.1084NOR0.1070NOR0.1080NOR5,760.88NOR12.87M
Sep 11, 2026Sep 12, 2026NOR0.1090NOR0.1090NOR0.1068NOR0.1082NOR26,910NOR12.92M

Få en full oversikt over prishistorikken til Areon Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Areon Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Areon Network, samt historisk handelsvolum og markedsverdi for AREA.

Spor hele historikken til Areon Network, fra startprisen for Areon Network til de nyeste prisdataene for AREA. Vårt verktøy for prishistorikk for AREA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen