Bilde av AREA
AREAAreon Network
NOR0.06286
0.78%
1D

Areon Network (AREA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.06287NOR0.06625NOR0.06053NOR0.06221NOR15,799NOR7.46M
Oct 29, 2026Oct 30, 2026NOR0.06525NOR0.06551NOR0.06288NOR0.06288NOR20,207NOR7.71M
Oct 28, 2026Oct 29, 2026NOR0.06569NOR0.06864NOR0.06387NOR0.06525NOR25,098NOR7.77M
Oct 27, 2026Oct 28, 2026NOR0.06585NOR0.06653NOR0.06347NOR0.06569NOR17,668NOR7.82M
Oct 26, 2026Oct 27, 2026NOR0.06624NOR0.06625NOR0.06513NOR0.06585NOR9,299.99NOR7.86M
Oct 25, 2026Oct 26, 2026NOR0.06606NOR0.06671NOR0.06523NOR0.06624NOR25,394NOR7.87M
Oct 24, 2026Oct 25, 2026NOR0.06377NOR0.06845NOR0.06221NOR0.06606NOR28,710NOR7.83M
Oct 23, 2026Oct 24, 2026NOR0.06515NOR0.06570NOR0.06313NOR0.06377NOR92,252NOR7.73M
Oct 22, 2026Oct 23, 2026NOR0.06508NOR0.06573NOR0.06340NOR0.06515NOR34,599NOR7.78M
Oct 21, 2026Oct 22, 2026NOR0.06241NOR0.06762NOR0.06240NOR0.06508NOR16,319NOR7.70M
Oct 20, 2026Oct 21, 2026NOR0.06568NOR0.06916NOR0.06241NOR0.06241NOR25,410NOR7.87M
Oct 19, 2026Oct 20, 2026NOR0.06571NOR0.06691NOR0.06065NOR0.06568NOR21,101NOR7.82M
Oct 18, 2026Oct 19, 2026NOR0.06808NOR0.06863NOR0.06425NOR0.06571NOR10,199NOR8.04M
Oct 17, 2026Oct 18, 2026NOR0.06697NOR0.06918NOR0.06697NOR0.06808NOR13,683NOR8.10M
Oct 16, 2026Oct 17, 2026NOR0.06899NOR0.07038NOR0.06330NOR0.06698NOR77,479NOR8.11M
Oct 15, 2026Oct 16, 2026NOR0.06616NOR0.07192NOR0.06082NOR0.06899NOR113,786NOR7.96M
Oct 14, 2026Oct 15, 2026NOR0.06930NOR0.07232NOR0.06606NOR0.06625NOR91,297NOR8.30M
Oct 13, 2026Oct 14, 2026NOR0.07524NOR0.07525NOR0.06930NOR0.06930NOR114,210NOR8.62M
Oct 12, 2026Oct 13, 2026NOR0.07277NOR0.07690NOR0.06974NOR0.07524NOR59,023NOR8.70M
Oct 11, 2026Oct 12, 2026NOR0.07801NOR0.07975NOR0.07131NOR0.07277NOR115,664NOR8.81M
Oct 10, 2026Oct 11, 2026NOR0.07334NOR0.07984NOR0.07250NOR0.07801NOR18,496NOR8.78M
Oct 9, 2026Oct 10, 2026NOR0.07068NOR0.07408NOR0.07068NOR0.07334NOR48,179NOR8.69M
Oct 8, 2026Oct 9, 2026NOR0.07263NOR0.07279NOR0.06995NOR0.07068NOR14,300NOR8.58M
Oct 7, 2026Oct 8, 2026NOR0.07652NOR0.07652NOR0.07135NOR0.07263NOR51,320NOR8.79M
Oct 6, 2026Oct 7, 2026NOR0.07349NOR0.07716NOR0.07348NOR0.07652NOR36,883NOR8.91M
Oct 5, 2026Oct 6, 2026NOR0.07661NOR0.07661NOR0.07349NOR0.07349NOR126,534NOR9.04M
Oct 4, 2026Oct 5, 2026NOR0.07844NOR0.07963NOR0.07596NOR0.07661NOR49,505NOR9.34M
Oct 3, 2026Oct 4, 2026NOR0.07752NOR0.07973NOR0.07734NOR0.07844NOR18,031NOR9.31M
Oct 2, 2026Oct 3, 2026NOR0.07650NOR0.07826NOR0.07649NOR0.07752NOR3,951.75NOR9.20M
Oct 1, 2026Oct 2, 2026NOR0.07731NOR0.07816NOR0.07649NOR0.07650NOR35,114NOR9.22M
Sep 30, 2026Oct 1, 2026NOR0.07484NOR0.08778NOR0.07474NOR0.07731NOR63,938NOR9.18M

Få en full oversikt over prishistorikken til Areon Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Areon Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Areon Network, samt historisk handelsvolum og markedsverdi for AREA.

Spor hele historikken til Areon Network, fra startprisen for Areon Network til de nyeste prisdataene for AREA. Vårt verktøy for prishistorikk for AREA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen