Bilde av AREA
AREAAreon Network
NOR0.1037
-0.03%
1D

Areon Network (AREA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1041NOR0.1042NOR0.1023NOR0.1037NOR98,256NOR12.38M
Sep 13, 2026Sep 14, 2026NOR0.1056NOR0.1058NOR0.1041NOR0.1041NOR31,071NOR12.55M
Sep 12, 2026Sep 13, 2026NOR0.1058NOR0.1060NOR0.1046NOR0.1056NOR5,632.62NOR12.59M
Sep 11, 2026Sep 12, 2026NOR0.1066NOR0.1066NOR0.1044NOR0.1058NOR26,311NOR12.63M
Sep 10, 2026Sep 11, 2026NOR0.1085NOR0.1085NOR0.1055NOR0.1066NOR163,917NOR12.82M
Sep 9, 2026Sep 10, 2026NOR0.1099NOR0.1111NOR0.09892NOR0.1085NOR200,700NOR12.98M
Sep 8, 2026Sep 9, 2026NOR0.1054NOR0.1102NOR0.1053NOR0.1099NOR98,813NOR12.85M
Sep 7, 2026Sep 8, 2026NOR0.1060NOR0.1074NOR0.1054NOR0.1054NOR139,205NOR12.70M
Sep 6, 2026Sep 7, 2026NOR0.09717NOR0.1109NOR0.09623NOR0.1060NOR216,577NOR11.94M
Sep 5, 2026Sep 6, 2026NOR0.09363NOR0.1109NOR0.09053NOR0.09717NOR101,627NOR11.42M
Sep 4, 2026Sep 5, 2026NOR0.09259NOR0.09455NOR0.09257NOR0.09438NOR10,235NOR11.19M
Sep 3, 2026Sep 4, 2026NOR0.09432NOR0.09516NOR0.09258NOR0.09259NOR96,297NOR11.25M
Sep 2, 2026Sep 3, 2026NOR0.09281NOR0.09526NOR0.09281NOR0.09432NOR74,441NOR11.21M
Sep 1, 2026Sep 2, 2026NOR0.09153NOR0.09396NOR0.09152NOR0.09281NOR122,628NOR11.08M
Aug 31, 2026Sep 1, 2026NOR0.09201NOR0.09508NOR0.09152NOR0.09153NOR75,798NOR11.03M
Aug 30, 2026Aug 31, 2026NOR0.09249NOR0.09285NOR0.09192NOR0.09201NOR5,896.43NOR11.03M
Aug 29, 2026Aug 30, 2026NOR0.09201NOR0.09305NOR0.09165NOR0.09249NOR8,355.22NOR11.03M
Aug 28, 2026Aug 29, 2026NOR0.09344NOR0.09345NOR0.09184NOR0.09201NOR65,001NOR11.05M
Aug 27, 2026Aug 28, 2026NOR0.08903NOR0.09774NOR0.08902NOR0.09344NOR39,671NOR10.82M
Aug 26, 2026Aug 27, 2026NOR0.08865NOR0.09156NOR0.08864NOR0.08903NOR52,085NOR10.73M
Aug 25, 2026Aug 26, 2026NOR0.08482NOR0.08968NOR0.08442NOR0.08865NOR84,365NOR10.42M
Aug 24, 2026Aug 25, 2026NOR0.08285NOR0.09341NOR0.07847NOR0.08482NOR182,409NOR10.03M
Aug 23, 2026Aug 24, 2026NOR0.07788NOR0.09778NOR0.07118NOR0.08285NOR107,985NOR9.14M
Aug 22, 2026Aug 23, 2026NOR0.07482NOR0.07986NOR0.07053NOR0.07788NOR95,363NOR8.89M
Aug 21, 2026Aug 22, 2026NOR0.08228NOR0.08228NOR0.07004NOR0.07482NOR105,717NOR9.29M
Aug 20, 2026Aug 21, 2026NOR0.08646NOR0.08738NOR0.07720NOR0.08228NOR248,028NOR9.58M
Aug 19, 2026Aug 20, 2026NOR0.07814NOR0.08979NOR0.07655NOR0.08609NOR449,624NOR9.50M
Aug 18, 2026Aug 19, 2026NOR0.07664NOR0.09030NOR0.07553NOR0.07814NOR218,509NOR9.54M
Aug 17, 2026Aug 18, 2026NOR0.07728NOR0.09137NOR0.07654NOR0.07710NOR318,041NOR9.49M
Aug 16, 2026Aug 17, 2026NOR0.08399NOR0.1114NOR0.07588NOR0.07654NOR473,169NOR10.09M
Aug 15, 2026Aug 16, 2026NOR0.07607NOR0.09221NOR0.07560NOR0.08586NOR608,144NOR9.72M

Få en full oversikt over prishistorikken til Areon Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Areon Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Areon Network, samt historisk handelsvolum og markedsverdi for AREA.

Spor hele historikken til Areon Network, fra startprisen for Areon Network til de nyeste prisdataene for AREA. Vårt verktøy for prishistorikk for AREA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen