Bilde av ARENA
ARENAArena Token
NOR0.004912
-1.45%
1D

Arena Token (ARENA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.004979NOR0.004985NOR0.004916NOR0.004936NOR66.73NOR24.48M
Oct 4, 2026Oct 5, 2026NOR0.004954NOR0.004985NOR0.004874NOR0.004979NOR32.89NOR24.43M
Oct 3, 2026Oct 4, 2026NOR0.004788NOR0.005041NOR0.004766NOR0.004954NOR16.82NOR24.23M
Oct 2, 2026Oct 3, 2026NOR0.004839NOR0.005219NOR0.004735NOR0.004788NOR130.23NOR24.09M
Oct 1, 2026Oct 2, 2026NOR0.004917NOR0.004989NOR0.004786NOR0.004838NOR100.56NOR24.23M
Sep 30, 2026Oct 1, 2026NOR0.004872NOR0.005096NOR0.004852NOR0.004917NOR69.06NOR24.38M
Sep 29, 2026Sep 30, 2026NOR0.004896NOR0.005088NOR0.004805NOR0.004837NOR62.86NOR24.35M
Sep 28, 2026Sep 29, 2026NOR0.005018NOR0.005050NOR0.004876NOR0.004919NOR13.28NOR24.58M
Sep 27, 2026Sep 28, 2026NOR0.005018NOR0.005018NOR0.005018NOR0.005018NOR20.10NOR24.85M
Sep 26, 2026Sep 27, 2026NOR0.005018NOR0.005018NOR0.005018NOR0.005018NOR20.10NOR24.85M
Sep 25, 2026Sep 26, 2026NOR0.005018NOR0.005018NOR0.005018NOR0.005018NOR20.10NOR24.85M
Sep 24, 2026Sep 25, 2026NOR0.005018NOR0.005018NOR0.005018NOR0.005018NOR20.10NOR24.85M
Sep 23, 2026Sep 24, 2026NOR0.005051NOR0.005156NOR0.005014NOR0.005018NOR20.48NOR24.99M
Sep 22, 2026Sep 23, 2026NOR0.005094NOR0.005117NOR0.004963NOR0.005051NOR654.91NOR25.01M
Sep 21, 2026Sep 22, 2026NOR0.004316NOR0.005121NOR0.004224NOR0.005098NOR770.58NOR22.96M
Sep 20, 2026Sep 21, 2026NOR0.004304NOR0.004345NOR0.004260NOR0.004316NOR46.73NOR21.25M
Sep 19, 2026Sep 20, 2026NOR0.004300NOR0.004348NOR0.004251NOR0.004304NOR43.75NOR21.33M
Sep 18, 2026Sep 19, 2026NOR0.004194NOR0.004340NOR0.004194NOR0.004301NOR79.63NOR21.15M
Sep 17, 2026Sep 18, 2026NOR0.004145NOR0.004231NOR0.004145NOR0.004191NOR427.80NOR20.72M
Sep 16, 2026Sep 17, 2026NOR0.003833NOR0.004211NOR0.003822NOR0.004147NOR292.35NOR19.62M
Sep 15, 2026Sep 16, 2026NOR0.003859NOR0.003886NOR0.003832NOR0.003833NOR20.03NOR19.09M
Sep 14, 2026Sep 15, 2026NOR0.003852NOR0.003938NOR0.003830NOR0.003859NOR25.26NOR19.16M
Sep 13, 2026Sep 14, 2026NOR0.003866NOR0.003982NOR0.003733NOR0.003852NOR42.53NOR19.09M
Sep 12, 2026Sep 13, 2026NOR0.003873NOR0.003996NOR0.003856NOR0.003866NOR88.22NOR19.35M
Sep 11, 2026Sep 12, 2026NOR0.003839NOR0.003895NOR0.003806NOR0.003881NOR82.51NOR19.08M
Sep 10, 2026Sep 11, 2026NOR0.003887NOR0.003904NOR0.003814NOR0.003840NOR95.89NOR19.08M
Sep 9, 2026Sep 10, 2026NOR0.003957NOR0.003976NOR0.003881NOR0.003887NOR70.50NOR19.54M
Sep 8, 2026Sep 9, 2026NOR0.003933NOR0.003981NOR0.003915NOR0.003957NOR66.08NOR19.56M
Sep 7, 2026Sep 8, 2026NOR0.003964NOR0.003965NOR0.003909NOR0.003933NOR55.71NOR19.53M
Sep 6, 2026Sep 7, 2026NOR0.004006NOR0.004015NOR0.003919NOR0.003964NOR152.15NOR19.68M

Få en full oversikt over prishistorikken til Arena Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arena Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arena Token, samt historisk handelsvolum og markedsverdi for ARENA.

Spor hele historikken til Arena Token, fra startprisen for Arena Token til de nyeste prisdataene for ARENA. Vårt verktøy for prishistorikk for ARENA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen