Bilde av ARENA
ARENAArena Token
NOR0.003749
-0.49%
1D

Arena Token (ARENA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.003751NOR0.003835NOR0.003730NOR0.003758NOR24.60NOR18.66M
Sep 13, 2026Sep 14, 2026NOR0.003765NOR0.003877NOR0.003635NOR0.003751NOR41.41NOR18.59M
Sep 12, 2026Sep 13, 2026NOR0.003772NOR0.003891NOR0.003755NOR0.003765NOR85.91NOR18.84M
Sep 11, 2026Sep 12, 2026NOR0.003739NOR0.003793NOR0.003706NOR0.003779NOR80.35NOR18.58M
Sep 10, 2026Sep 11, 2026NOR0.003785NOR0.003802NOR0.003714NOR0.003739NOR93.38NOR18.58M
Sep 9, 2026Sep 10, 2026NOR0.003854NOR0.003872NOR0.003780NOR0.003785NOR68.66NOR19.02M
Sep 8, 2026Sep 9, 2026NOR0.003830NOR0.003877NOR0.003812NOR0.003854NOR64.35NOR19.05M
Sep 7, 2026Sep 8, 2026NOR0.003860NOR0.003861NOR0.003806NOR0.003830NOR54.25NOR19.01M
Sep 6, 2026Sep 7, 2026NOR0.003901NOR0.003910NOR0.003816NOR0.003860NOR148.16NOR19.16M
Sep 5, 2026Sep 6, 2026NOR0.003751NOR0.003948NOR0.003749NOR0.003901NOR111.28NOR19.02M
Sep 4, 2026Sep 5, 2026NOR0.003770NOR0.003786NOR0.003725NOR0.003751NOR218.43NOR18.65M
Sep 3, 2026Sep 4, 2026NOR0.003823NOR0.003834NOR0.003724NOR0.003771NOR104.57NOR18.70M
Sep 2, 2026Sep 3, 2026NOR0.003823NOR0.003823NOR0.003823NOR0.003823NOR16.05NOR18.94M
Sep 1, 2026Sep 2, 2026NOR0.003817NOR0.003823NOR0.003812NOR0.003823NOR18.58NOR18.93M
Aug 31, 2026Sep 1, 2026NOR0.003806NOR0.003845NOR0.003783NOR0.003817NOR26.85NOR18.85M
Aug 30, 2026Aug 31, 2026NOR0.003842NOR0.003937NOR0.003806NOR0.003806NOR14.66NOR19.09M
Aug 29, 2026Aug 30, 2026NOR0.003830NOR0.003879NOR0.003682NOR0.003845NOR44.39NOR19.04M
Aug 28, 2026Aug 29, 2026NOR0.003878NOR0.003919NOR0.003808NOR0.003830NOR22.36NOR19.15M
Aug 27, 2026Aug 28, 2026NOR0.003905NOR0.003926NOR0.003876NOR0.003878NOR11.50NOR19.21M
Aug 26, 2026Aug 27, 2026NOR0.003828NOR0.003900NOR0.003827NOR0.003840NOR19.29NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.003877NOR0.003919NOR0.003821NOR0.003845NOR34.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.003868NOR0.003893NOR0.003830NOR0.003862NOR28.29NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.003836NOR0.003874NOR0.003793NOR0.003873NOR58.04NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.003824NOR0.003968NOR0.003817NOR0.003825NOR108.57NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.003716NOR0.003846NOR0.003716NOR0.003846NOR67.97NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.003607NOR0.003726NOR0.003588NOR0.003710NOR106.17NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.003498NOR0.003649NOR0.003498NOR0.003608NOR167.05NOR0.00

Få en full oversikt over prishistorikken til Arena Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arena Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arena Token, samt historisk handelsvolum og markedsverdi for ARENA.

Spor hele historikken til Arena Token, fra startprisen for Arena Token til de nyeste prisdataene for ARENA. Vårt verktøy for prishistorikk for ARENA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen