Bilde av ARENA
ARENAArena Token
NOR0.003742
-0.12%
1D

Arena Token (ARENA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.003139NOR0.003759NOR0.003134NOR0.003743NOR313.73NOR17.53M
Oct 25, 2026Oct 26, 2026NOR0.003129NOR0.003155NOR0.003128NOR0.003139NOR15.27NOR15.52M
Oct 24, 2026Oct 25, 2026NOR0.003129NOR0.003129NOR0.003129NOR0.003129NOR7.41NOR15.50M
Oct 23, 2026Oct 24, 2026NOR0.003075NOR0.003129NOR0.003075NOR0.003129NOR7.38NOR15.44M
Oct 22, 2026Oct 23, 2026NOR0.003929NOR0.003929NOR0.003054NOR0.003074NOR23.81NOR17.39M
Oct 21, 2026Oct 22, 2026NOR0.003929NOR0.003929NOR0.003929NOR0.003929NOR39.45NOR19.46M
Oct 20, 2026Oct 21, 2026NOR0.003929NOR0.003941NOR0.003910NOR0.003929NOR39.44NOR19.46M
Oct 19, 2026Oct 20, 2026NOR0.003891NOR0.003946NOR0.003874NOR0.003930NOR33.03NOR19.40M
Oct 18, 2026Oct 19, 2026NOR0.003934NOR0.003934NOR0.003822NOR0.003891NOR14.90NOR19.46M
Oct 17, 2026Oct 18, 2026NOR0.003934NOR0.003934NOR0.003934NOR0.003934NOR14.95NOR19.49M
Oct 16, 2026Oct 17, 2026NOR0.003915NOR0.003951NOR0.003909NOR0.003934NOR14.94NOR19.47M
Oct 15, 2026Oct 16, 2026NOR0.003903NOR0.003982NOR0.003807NOR0.003915NOR28.12NOR19.21M
Oct 14, 2026Oct 15, 2026NOR0.003950NOR0.003956NOR0.003847NOR0.003903NOR15.63NOR19.41M
Oct 13, 2026Oct 14, 2026NOR0.003894NOR0.003965NOR0.003861NOR0.003950NOR88.89NOR19.51M
Oct 12, 2026Oct 13, 2026NOR0.003874NOR0.003964NOR0.003874NOR0.003894NOR25.04NOR19.22M
Oct 11, 2026Oct 12, 2026NOR0.003874NOR0.003874NOR0.003874NOR0.003874NOR26.27NOR19.19M
Oct 10, 2026Oct 11, 2026NOR0.003919NOR0.003943NOR0.003874NOR0.003874NOR33.00NOR19.25M
Oct 9, 2026Oct 10, 2026NOR0.003915NOR0.003986NOR0.003872NOR0.003918NOR758.24NOR19.44M
Oct 8, 2026Oct 9, 2026NOR0.004771NOR0.004798NOR0.003878NOR0.003915NOR453.67NOR21.77M
Oct 7, 2026Oct 8, 2026NOR0.004751NOR0.004787NOR0.004619NOR0.004771NOR64.38NOR23.38M
Oct 6, 2026Oct 7, 2026NOR0.004798NOR0.004806NOR0.004733NOR0.004751NOR37.09NOR23.65M
Oct 5, 2026Oct 6, 2026NOR0.004839NOR0.004845NOR0.004778NOR0.004797NOR64.86NOR23.79M
Oct 4, 2026Oct 5, 2026NOR0.004814NOR0.004845NOR0.004737NOR0.004839NOR31.97NOR23.74M
Oct 3, 2026Oct 4, 2026NOR0.004653NOR0.004899NOR0.004632NOR0.004814NOR16.35NOR23.55M
Oct 2, 2026Oct 3, 2026NOR0.004703NOR0.005073NOR0.004602NOR0.004653NOR126.57NOR23.41M
Oct 1, 2026Oct 2, 2026NOR0.004779NOR0.004849NOR0.004652NOR0.004702NOR97.74NOR23.55M
Sep 30, 2026Oct 1, 2026NOR0.004735NOR0.004953NOR0.004715NOR0.004779NOR67.12NOR23.69M
Sep 29, 2026Sep 30, 2026NOR0.004758NOR0.004945NOR0.004669NOR0.004701NOR61.09NOR23.67M
Sep 28, 2026Sep 29, 2026NOR0.004877NOR0.004908NOR0.004739NOR0.004781NOR12.91NOR23.89M
Sep 27, 2026Sep 28, 2026NOR0.004877NOR0.004877NOR0.004877NOR0.004877NOR19.54NOR24.16M

Få en full oversikt over prishistorikken til Arena Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arena Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arena Token, samt historisk handelsvolum og markedsverdi for ARENA.

Spor hele historikken til Arena Token, fra startprisen for Arena Token til de nyeste prisdataene for ARENA. Vårt verktøy for prishistorikk for ARENA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen