Bilde av ARDR
ARDRArdor
NOR0.2380
-7.07%
1D

Ardor (ARDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.2657NOR0.2778NOR0.2361NOR0.2404NOR78.69MNOR254.34M
Sep 14, 2026Sep 15, 2026NOR0.2548NOR0.3209NOR0.2435NOR0.2657NOR265.15MNOR272.27M
Sep 13, 2026Sep 14, 2026NOR0.2132NOR0.3548NOR0.2132NOR0.2494NOR131.15MNOR254.13M
Sep 12, 2026Sep 13, 2026NOR0.2254NOR0.2263NOR0.2067NOR0.2135NOR15.95MNOR215.08M
Sep 11, 2026Sep 12, 2026NOR0.2299NOR0.2380NOR0.2161NOR0.2224NOR28.45MNOR222.33M
Sep 10, 2026Sep 11, 2026NOR0.2249NOR0.2523NOR0.2201NOR0.2294NOR52.74MNOR228.74M
Sep 9, 2026Sep 10, 2026NOR0.2144NOR0.2308NOR0.2137NOR0.2259NOR34.11MNOR223.50M
Sep 8, 2026Sep 9, 2026NOR0.2121NOR0.2466NOR0.2114NOR0.2190NOR17.10MNOR220.46M
Sep 7, 2026Sep 8, 2026NOR0.2414NOR0.2428NOR0.2105NOR0.2105NOR14.56MNOR236.56M
Sep 6, 2026Sep 7, 2026NOR0.2290NOR0.2428NOR0.2290NOR0.2410NOR13.49MNOR239.23M
Sep 5, 2026Sep 6, 2026NOR0.2085NOR0.2417NOR0.2050NOR0.2290NOR14.22MNOR222.99M
Sep 4, 2026Sep 5, 2026NOR0.2349NOR0.2425NOR0.2074NOR0.2091NOR28.88MNOR219.01M
Sep 3, 2026Sep 4, 2026NOR0.2066NOR0.2421NOR0.2013NOR0.2345NOR22.77MNOR223.61M
Sep 2, 2026Sep 3, 2026NOR0.1904NOR0.2099NOR0.1867NOR0.2054NOR46.62MNOR200.38M
Sep 1, 2026Sep 2, 2026NOR0.1820NOR0.1908NOR0.1792NOR0.1904NOR17.49MNOR184.84M
Aug 31, 2026Sep 1, 2026NOR0.1815NOR0.1833NOR0.1777NOR0.1827NOR10.85MNOR180.87M
Aug 30, 2026Aug 31, 2026NOR0.1877NOR0.1889NOR0.1823NOR0.1824NOR4.59MNOR185.77M
Aug 29, 2026Aug 30, 2026NOR0.1872NOR0.1887NOR0.1832NOR0.1869NOR5.01MNOR186.34M
Aug 28, 2026Aug 29, 2026NOR0.1988NOR0.1999NOR0.1866NOR0.1871NOR19.18MNOR191.46M
Aug 27, 2026Aug 28, 2026NOR0.1834NOR0.2119NOR0.1828NOR0.1976NOR21.24MNOR193.33M
Aug 26, 2026Aug 27, 2026NOR0.1840NOR0.1881NOR0.1735NOR0.1834NOR4.22MNOR182.38M
Aug 25, 2026Aug 26, 2026NOR0.1830NOR0.1947NOR0.1792NOR0.1827NOR7.25MNOR185.12M
Aug 24, 2026Aug 25, 2026NOR0.1857NOR0.1868NOR0.1702NOR0.1830NOR10.01MNOR181.39M
Aug 23, 2026Aug 24, 2026NOR0.2056NOR0.2056NOR0.1839NOR0.1864NOR16.90MNOR189.33M
Aug 22, 2026Aug 23, 2026NOR0.1721NOR0.2109NOR0.1715NOR0.2039NOR15.25MNOR186.52M
Aug 21, 2026Aug 22, 2026NOR0.1716NOR0.1803NOR0.1668NOR0.1737NOR9.38MNOR172.07M
Aug 20, 2026Aug 21, 2026NOR0.1718NOR0.1758NOR0.1640NOR0.1713NOR9.76MNOR169.68M
Aug 19, 2026Aug 20, 2026NOR0.1639NOR0.1718NOR0.1567NOR0.1718NOR8.91MNOR160.00M
Aug 18, 2026Aug 19, 2026NOR0.1632NOR0.1687NOR0.1535NOR0.1639NOR18.60MNOR163.92M
Aug 17, 2026Aug 18, 2026NOR0.1623NOR0.1740NOR0.1511NOR0.1623NOR8.66MNOR162.10M
Aug 16, 2026Aug 17, 2026NOR0.1641NOR0.1643NOR0.1270NOR0.1623NOR3.43MNOR151.58M

Få en full oversikt over prishistorikken til Ardor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ardor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ardor, samt historisk handelsvolum og markedsverdi for ARDR.

Spor hele historikken til Ardor, fra startprisen for Ardor til de nyeste prisdataene for ARDR. Vårt verktøy for prishistorikk for ARDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen