Bilde av ARDR
ARDRArdor
NOR0.2596
-4.25%
1D

Ardor (ARDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.2702NOR0.2720NOR0.2570NOR0.2590NOR16.00MNOR265.94M
Oct 9, 2026Oct 10, 2026NOR0.2664NOR0.2756NOR0.2541NOR0.2702NOR22.49MNOR263.27M
Oct 8, 2026Oct 9, 2026NOR0.2549NOR0.2746NOR0.2449NOR0.2706NOR19.07MNOR266.37M
Oct 7, 2026Oct 8, 2026NOR0.2700NOR0.2910NOR0.2488NOR0.2541NOR22.47MNOR269.93M
Oct 6, 2026Oct 7, 2026NOR0.2745NOR0.2745NOR0.2482NOR0.2685NOR17.21MNOR260.38M
Oct 5, 2026Oct 6, 2026NOR0.2713NOR0.2745NOR0.2016NOR0.2736NOR23.58MNOR264.52M
Oct 4, 2026Oct 5, 2026NOR0.2753NOR0.2762NOR0.2622NOR0.2705NOR12.04MNOR270.77M
Oct 3, 2026Oct 4, 2026NOR0.2865NOR0.2910NOR0.2712NOR0.2757NOR14.54MNOR279.28M
Oct 2, 2026Oct 3, 2026NOR0.2828NOR0.2903NOR0.2791NOR0.2865NOR23.35MNOR282.07M
Oct 1, 2026Oct 2, 2026NOR0.2885NOR0.2957NOR0.2807NOR0.2835NOR30.43MNOR285.15M
Sep 30, 2026Oct 1, 2026NOR0.3021NOR0.3021NOR0.2857NOR0.2892NOR32.24MNOR290.43M
Sep 29, 2026Sep 30, 2026NOR0.3020NOR0.3177NOR0.2953NOR0.3021NOR56.90MNOR302.19M
Sep 28, 2026Sep 29, 2026NOR0.2924NOR0.3213NOR0.2905NOR0.3020NOR78.15MNOR303.62M
Sep 27, 2026Sep 28, 2026NOR0.2958NOR0.3068NOR0.2688NOR0.2924NOR21.80MNOR285.92M
Sep 26, 2026Sep 27, 2026NOR0.2898NOR0.3104NOR0.2852NOR0.2964NOR24.07MNOR296.71M
Sep 25, 2026Sep 26, 2026NOR0.2688NOR0.2895NOR0.2675NOR0.2884NOR26.09MNOR276.81M
Sep 24, 2026Sep 25, 2026NOR0.2567NOR0.2692NOR0.2547NOR0.2688NOR21.79MNOR260.11M
Sep 23, 2026Sep 24, 2026NOR0.2555NOR0.2690NOR0.2500NOR0.2568NOR20.21MNOR255.48M
Sep 22, 2026Sep 23, 2026NOR0.2546NOR0.2572NOR0.2478NOR0.2555NOR27.97MNOR252.61M
Sep 21, 2026Sep 22, 2026NOR0.2535NOR0.2682NOR0.2461NOR0.2553NOR30.73MNOR253.82M
Sep 20, 2026Sep 21, 2026NOR0.2765NOR0.2768NOR0.2454NOR0.2539NOR39.64MNOR255.51M
Sep 19, 2026Sep 20, 2026NOR0.2276NOR0.2763NOR0.2251NOR0.2744NOR33.58MNOR244.55M
Sep 18, 2026Sep 19, 2026NOR0.2186NOR0.2278NOR0.2176NOR0.2275NOR25.65MNOR222.54M
Sep 17, 2026Sep 18, 2026NOR0.2368NOR0.2373NOR0.2172NOR0.2186NOR23.63MNOR224.50M
Sep 16, 2026Sep 17, 2026NOR0.2455NOR0.2603NOR0.2311NOR0.2369NOR34.48MNOR241.06M
Sep 15, 2026Sep 16, 2026NOR0.2720NOR0.2844NOR0.2416NOR0.2461NOR80.55MNOR260.34M
Sep 14, 2026Sep 15, 2026NOR0.2608NOR0.3285NOR0.2492NOR0.2720NOR271.41MNOR278.69M
Sep 13, 2026Sep 14, 2026NOR0.2183NOR0.3632NOR0.2183NOR0.2553NOR134.25MNOR260.12M
Sep 12, 2026Sep 13, 2026NOR0.2308NOR0.2316NOR0.2116NOR0.2185NOR16.32MNOR220.16M
Sep 11, 2026Sep 12, 2026NOR0.2354NOR0.2436NOR0.2212NOR0.2276NOR29.12MNOR227.58M

Få en full oversikt over prishistorikken til Ardor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ardor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ardor, samt historisk handelsvolum og markedsverdi for ARDR.

Spor hele historikken til Ardor, fra startprisen for Ardor til de nyeste prisdataene for ARDR. Vårt verktøy for prishistorikk for ARDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen