Bilde av ARDR
ARDRArdor
NOR0.1824
-7.41%
1D

Ardor (ARDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.2093NOR0.2095NOR0.1834NOR0.1963NOR27.45MNOR202.41M
Nov 11, 2026Nov 12, 2026NOR0.2081NOR0.2094NOR0.2041NOR0.2093NOR33.75MNOR206.18M
Nov 10, 2026Nov 11, 2026NOR0.2063NOR0.2100NOR0.2045NOR0.2072NOR19.34MNOR205.52M
Nov 9, 2026Nov 10, 2026NOR0.2063NOR0.2080NOR0.2053NOR0.2063NOR31.37MNOR205.90M
Nov 8, 2026Nov 9, 2026NOR0.2101NOR0.2156NOR0.2044NOR0.2053NOR8.90MNOR206.66M
Nov 7, 2026Nov 8, 2026NOR0.2203NOR0.2222NOR0.2000NOR0.2110NOR10.41MNOR215.66M
Nov 6, 2026Nov 7, 2026NOR0.2144NOR0.2212NOR0.2135NOR0.2193NOR23.61MNOR216.79M
Nov 5, 2026Nov 6, 2026NOR0.2152NOR0.2155NOR0.2142NOR0.2144NOR23.42MNOR214.56M
Nov 4, 2026Nov 5, 2026NOR0.2139NOR0.2195NOR0.2110NOR0.2152NOR24.26MNOR213.95M
Nov 3, 2026Nov 4, 2026NOR0.2150NOR0.2182NOR0.2108NOR0.2139NOR21.83MNOR213.83M
Nov 2, 2026Nov 3, 2026NOR0.2171NOR0.2209NOR0.2112NOR0.2168NOR20.15MNOR215.54M
Nov 1, 2026Nov 2, 2026NOR0.2197NOR0.2222NOR0.2171NOR0.2171NOR15.86MNOR218.80M
Oct 31, 2026Nov 1, 2026NOR0.2191NOR0.2216NOR0.2162NOR0.2213NOR16.89MNOR218.95M
Oct 30, 2026Oct 31, 2026NOR0.2222NOR0.2237NOR0.2156NOR0.2165NOR44.03MNOR220.07M
Oct 29, 2026Oct 30, 2026NOR0.2215NOR0.2260NOR0.2183NOR0.2189NOR26.58MNOR222.21M
Oct 28, 2026Oct 29, 2026NOR0.2418NOR0.2480NOR0.2199NOR0.2225NOR19.77MNOR234.62M
Oct 27, 2026Oct 28, 2026NOR0.2462NOR0.2493NOR0.2330NOR0.2417NOR22.90MNOR241.82M
Oct 26, 2026Oct 27, 2026NOR0.2416NOR0.2494NOR0.2313NOR0.2454NOR55.12MNOR238.12M
Oct 25, 2026Oct 26, 2026NOR0.2564NOR0.2817NOR0.2369NOR0.2422NOR39.62MNOR249.43M
Oct 24, 2026Oct 25, 2026NOR0.2450NOR0.2623NOR0.2450NOR0.2564NOR24.71MNOR251.87M
Oct 23, 2026Oct 24, 2026NOR0.2534NOR0.2539NOR0.2430NOR0.2462NOR33.75MNOR248.11M
Oct 22, 2026Oct 23, 2026NOR0.2502NOR0.2621NOR0.2436NOR0.2524NOR57.64MNOR253.46M
Oct 21, 2026Oct 22, 2026NOR0.2496NOR0.2642NOR0.2452NOR0.2502NOR35.62MNOR255.42M
Oct 20, 2026Oct 21, 2026NOR0.2259NOR0.2487NOR0.2147NOR0.2487NOR14.76MNOR220.76M
Oct 19, 2026Oct 20, 2026NOR0.2462NOR0.2512NOR0.2186NOR0.2259NOR19.65MNOR236.86M
Oct 18, 2026Oct 19, 2026NOR0.2495NOR0.2564NOR0.2412NOR0.2462NOR14.27MNOR246.93M
Oct 17, 2026Oct 18, 2026NOR0.2500NOR0.2584NOR0.2446NOR0.2495NOR12.72MNOR248.86M
Oct 16, 2026Oct 17, 2026NOR0.2515NOR0.2563NOR0.2417NOR0.2500NOR16.34MNOR249.13M
Oct 15, 2026Oct 16, 2026NOR0.2565NOR0.2607NOR0.2476NOR0.2515NOR21.85MNOR253.32M
Oct 14, 2026Oct 15, 2026NOR0.2680NOR0.2718NOR0.2548NOR0.2565NOR15.80MNOR261.44M
Oct 13, 2026Oct 14, 2026NOR0.2679NOR0.2714NOR0.2628NOR0.2680NOR24.21MNOR267.29M

Få en full oversikt over prishistorikken til Ardor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ardor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ardor, samt historisk handelsvolum og markedsverdi for ARDR.

Spor hele historikken til Ardor, fra startprisen for Ardor til de nyeste prisdataene for ARDR. Vårt verktøy for prishistorikk for ARDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen