Bilde av ARCONA
ARCONAArcona
NOR0.04435
-0.26%
1D

Arcona (ARCONA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.04435NOR0.04435NOR0.04435NOR0.04435NOR3,597.43NOR680,076
Sep 30, 2026Oct 1, 2026NOR0.04435NOR0.04435NOR0.04435NOR0.04435NOR3,597.43NOR680,076
Sep 29, 2026Sep 30, 2026NOR0.04435NOR0.04435NOR0.04435NOR0.04435NOR3,597.43NOR680,076
Sep 28, 2026Sep 29, 2026NOR0.04435NOR0.04435NOR0.04435NOR0.04435NOR3,597.43NOR680,076
Sep 27, 2026Sep 28, 2026NOR0.04420NOR0.04463NOR0.04406NOR0.04435NOR3,604.33NOR680,200
Sep 26, 2026Sep 27, 2026NOR0.05022NOR0.05074NOR0.04393NOR0.04420NOR1,255.76NOR749,830
Sep 25, 2026Sep 26, 2026NOR0.05022NOR0.05022NOR0.05022NOR0.05022NOR1,018.93NOR770,168
Sep 24, 2026Sep 25, 2026NOR0.05022NOR0.05022NOR0.05022NOR0.05022NOR1,018.93NOR770,168
Sep 23, 2026Sep 24, 2026NOR0.05200NOR0.05274NOR0.04945NOR0.05022NOR1,036.98NOR780,733
Sep 22, 2026Sep 23, 2026NOR0.05782NOR0.05782NOR0.05152NOR0.05200NOR141.15NOR860,275
Sep 21, 2026Sep 22, 2026NOR0.05782NOR0.05782NOR0.05782NOR0.05782NOR1.77NOR886,637
Sep 20, 2026Sep 21, 2026NOR0.05731NOR0.05891NOR0.05731NOR0.05782NOR2.69NOR888,183
Sep 19, 2026Sep 20, 2026NOR0.05731NOR0.05731NOR0.05731NOR0.05731NOR34.73NOR878,811
Sep 18, 2026Sep 19, 2026NOR0.05731NOR0.05731NOR0.05731NOR0.05731NOR34.73NOR878,811
Sep 17, 2026Sep 18, 2026NOR0.05731NOR0.05731NOR0.05731NOR0.05731NOR34.73NOR878,811
Sep 16, 2026Sep 17, 2026NOR0.05731NOR0.05731NOR0.05731NOR0.05731NOR34.73NOR878,811
Sep 15, 2026Sep 16, 2026NOR0.05731NOR0.05731NOR0.05731NOR0.05731NOR34.73NOR878,811
Sep 14, 2026Sep 15, 2026NOR0.05731NOR0.05731NOR0.05731NOR0.05731NOR34.73NOR878,811
Sep 13, 2026Sep 14, 2026NOR0.05732NOR0.05737NOR0.05730NOR0.05731NOR34.73NOR878,819
Sep 12, 2026Sep 13, 2026NOR0.05716NOR0.05774NOR0.05693NOR0.05727NOR2,123.15NOR877,618
Sep 11, 2026Sep 12, 2026NOR0.06066NOR0.06396NOR0.05715NOR0.05715NOR2,254.13NOR931,307
Sep 10, 2026Sep 11, 2026NOR0.05696NOR0.06082NOR0.05655NOR0.06075NOR94.13NOR880,330
Sep 9, 2026Sep 10, 2026NOR0.05690NOR0.05973NOR0.05690NOR0.05704NOR16.54NOR888,946
Sep 8, 2026Sep 9, 2026NOR0.05690NOR0.05690NOR0.05690NOR0.05690NOR64.89NOR872,642
Sep 7, 2026Sep 8, 2026NOR0.05698NOR0.05705NOR0.05665NOR0.05690NOR64.88NOR872,539
Sep 6, 2026Sep 7, 2026NOR0.05979NOR0.05979NOR0.05588NOR0.05698NOR107.28NOR887,984
Sep 5, 2026Sep 6, 2026NOR0.05979NOR0.05979NOR0.05979NOR0.05979NOR39.07NOR916,942
Sep 4, 2026Sep 5, 2026NOR0.05979NOR0.05979NOR0.05979NOR0.05979NOR39.07NOR916,942
Sep 3, 2026Sep 4, 2026NOR0.05979NOR0.05979NOR0.05979NOR0.05979NOR39.07NOR916,942
Sep 2, 2026Sep 3, 2026NOR0.06101NOR0.06104NOR0.05901NOR0.05979NOR36.21NOR922,438

Få en full oversikt over prishistorikken til Arcona med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arcona – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arcona, samt historisk handelsvolum og markedsverdi for ARCONA.

Spor hele historikken til Arcona, fra startprisen for Arcona til de nyeste prisdataene for ARCONA. Vårt verktøy for prishistorikk for ARCONA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen