Bilde av ARCONA
ARCONAArcona
NOR0.05530
0.29%
1D

Arcona (ARCONA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.05498NOR0.05871NOR0.05459NOR0.05865NOR90.87NOR849,843
Sep 9, 2026Sep 10, 2026NOR0.05493NOR0.05766NOR0.05493NOR0.05506NOR15.97NOR858,161
Sep 8, 2026Sep 9, 2026NOR0.05493NOR0.05493NOR0.05493NOR0.05493NOR62.64NOR842,421
Sep 7, 2026Sep 8, 2026NOR0.05500NOR0.05508NOR0.05469NOR0.05493NOR62.63NOR842,322
Sep 6, 2026Sep 7, 2026NOR0.05772NOR0.05772NOR0.05394NOR0.05500NOR103.56NOR857,232
Sep 5, 2026Sep 6, 2026NOR0.05772NOR0.05772NOR0.05772NOR0.05772NOR37.72NOR885,187
Sep 4, 2026Sep 5, 2026NOR0.05772NOR0.05772NOR0.05772NOR0.05772NOR37.72NOR885,187
Sep 3, 2026Sep 4, 2026NOR0.05772NOR0.05772NOR0.05772NOR0.05772NOR37.72NOR885,187
Sep 2, 2026Sep 3, 2026NOR0.05890NOR0.05893NOR0.05697NOR0.05772NOR34.95NOR890,493
Sep 1, 2026Sep 2, 2026NOR0.05890NOR0.05890NOR0.05890NOR0.05890NOR23.10NOR903,202
Aug 31, 2026Sep 1, 2026NOR0.05910NOR0.05910NOR0.05844NOR0.05890NOR21.18NOR902,742
Aug 30, 2026Aug 31, 2026NOR0.05910NOR0.05910NOR0.05910NOR0.05910NOR4.82NOR906,280
Aug 29, 2026Aug 30, 2026NOR0.05910NOR0.05920NOR0.05903NOR0.05910NOR4.82NOR906,445
Aug 28, 2026Aug 29, 2026NOR0.05945NOR0.06057NOR0.05889NOR0.05910NOR1.98NOR911,586
Aug 27, 2026Aug 28, 2026NOR0.05945NOR0.05945NOR0.05945NOR0.05945NOR0.1779NOR911,741
Aug 26, 2026Aug 27, 2026NOR0.05718NOR0.05969NOR0.05718NOR0.05945NOR55.91NOR892,886
Aug 25, 2026Aug 26, 2026NOR0.05718NOR0.05718NOR0.05718NOR0.05718NOR104.41NOR876,862
Aug 24, 2026Aug 25, 2026NOR0.05718NOR0.05718NOR0.05718NOR0.05718NOR104.41NOR876,862
Aug 23, 2026Aug 24, 2026NOR0.05718NOR0.05718NOR0.05718NOR0.05718NOR104.41NOR876,862
Aug 22, 2026Aug 23, 2026NOR0.05718NOR0.05718NOR0.05718NOR0.05718NOR104.41NOR876,862
Aug 21, 2026Aug 22, 2026NOR0.05646NOR0.05718NOR0.05646NOR0.05718NOR104.28NOR875,819
Aug 20, 2026Aug 21, 2026NOR0.04672NOR0.05648NOR0.04672NOR0.05646NOR20.71NOR721,083
Aug 19, 2026Aug 20, 2026NOR0.04685NOR0.04685NOR0.04661NOR0.04672NOR18.06NOR716,521
Aug 18, 2026Aug 19, 2026NOR0.04672NOR0.04685NOR0.04634NOR0.04685NOR74.96NOR714,376
Aug 17, 2026Aug 18, 2026NOR0.04552NOR0.04685NOR0.04543NOR0.04672NOR1,896.60NOR707,568
Aug 16, 2026Aug 17, 2026NOR0.04549NOR0.04569NOR0.04523NOR0.04554NOR2,520.07NOR697,065
Aug 15, 2026Aug 16, 2026NOR0.04979NOR0.05193NOR0.04549NOR0.04550NOR1,296.82NOR790,595
Aug 14, 2026Aug 15, 2026NOR0.03905NOR0.04979NOR0.03905NOR0.04979NOR981.42NOR650,664
Aug 13, 2026Aug 14, 2026NOR0.03903NOR0.03905NOR0.03903NOR0.03905NOR35.67NOR598,781
Aug 12, 2026Aug 13, 2026NOR0.03904NOR0.03975NOR0.03904NOR0.03905NOR90.84NOR602,583
Aug 11, 2026Aug 12, 2026NOR0.03878NOR0.03925NOR0.03870NOR0.03902NOR62.12NOR596,672

Få en full oversikt over prishistorikken til Arcona med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arcona – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arcona, samt historisk handelsvolum og markedsverdi for ARCONA.

Spor hele historikken til Arcona, fra startprisen for Arcona til de nyeste prisdataene for ARCONA. Vårt verktøy for prishistorikk for ARCONA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen