Bilde av ARCONA
ARCONAArcona
NOR0.04254
0.25%
1D

Arcona (ARCONA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.04254NOR0.04254NOR0.04254NOR0.04254NOR25.62NOR652,302
Nov 11, 2026Nov 12, 2026NOR0.04638NOR0.04638NOR0.04248NOR0.04254NOR18.50NOR671,525
Nov 10, 2026Nov 11, 2026NOR0.04638NOR0.04638NOR0.04638NOR0.04638NOR3.82NOR711,189
Nov 9, 2026Nov 10, 2026NOR0.04638NOR0.04638NOR0.04638NOR0.04638NOR3.82NOR711,189
Nov 8, 2026Nov 9, 2026NOR0.04638NOR0.04638NOR0.04638NOR0.04638NOR3.82NOR711,189
Nov 7, 2026Nov 8, 2026NOR0.04638NOR0.04638NOR0.04638NOR0.04638NOR3.82NOR711,189
Nov 6, 2026Nov 7, 2026NOR0.04628NOR0.04638NOR0.04627NOR0.04638NOR3.82NOR711,131
Nov 5, 2026Nov 6, 2026NOR0.04135NOR0.04999NOR0.04135NOR0.04628NOR21.34NOR705,494
Nov 4, 2026Nov 5, 2026NOR0.04135NOR0.04135NOR0.04135NOR0.04135NOR0.1241NOR634,134
Nov 3, 2026Nov 4, 2026NOR0.04135NOR0.04135NOR0.04135NOR0.04135NOR0.1241NOR634,134
Nov 2, 2026Nov 3, 2026NOR0.04118NOR0.04185NOR0.04118NOR0.04135NOR0.1243NOR635,466
Nov 1, 2026Nov 2, 2026NOR0.04761NOR0.04761NOR0.04095NOR0.04118NOR26.86NOR723,152
Oct 31, 2026Nov 1, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 30, 2026Oct 31, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 29, 2026Oct 30, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 28, 2026Oct 29, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 27, 2026Oct 28, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 26, 2026Oct 27, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 25, 2026Oct 26, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 24, 2026Oct 25, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 23, 2026Oct 24, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 22, 2026Oct 23, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 21, 2026Oct 22, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 20, 2026Oct 21, 2026NOR0.04761NOR0.04761NOR0.04761NOR0.04761NOR28.85NOR730,155
Oct 19, 2026Oct 20, 2026NOR0.04396NOR0.04777NOR0.04396NOR0.04761NOR18.47NOR710,141
Oct 18, 2026Oct 19, 2026NOR0.04396NOR0.04396NOR0.04396NOR0.04396NOR0.0₇2869NOR674,173
Oct 17, 2026Oct 18, 2026NOR0.04396NOR0.04396NOR0.04396NOR0.04396NOR0.0₇2869NOR674,173
Oct 16, 2026Oct 17, 2026NOR0.04396NOR0.04396NOR0.04396NOR0.04396NOR0.0₇2869NOR674,173
Oct 15, 2026Oct 16, 2026NOR0.04396NOR0.04396NOR0.04396NOR0.04396NOR0.0₇2869NOR674,173
Oct 14, 2026Oct 15, 2026NOR0.04396NOR0.04396NOR0.04396NOR0.04396NOR0.0₇2869NOR674,173
Oct 13, 2026Oct 14, 2026NOR0.04396NOR0.04396NOR0.04396NOR0.04396NOR0.0₇2869NOR674,173

Få en full oversikt over prishistorikken til Arcona med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arcona – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arcona, samt historisk handelsvolum og markedsverdi for ARCONA.

Spor hele historikken til Arcona, fra startprisen for Arcona til de nyeste prisdataene for ARCONA. Vårt verktøy for prishistorikk for ARCONA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen