Bilde av ARCONA
ARCONAArcona
NOR0.04660
-0.03%
1D

Arcona (ARCONA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.04660NOR0.04660NOR0.04660NOR0.04660NOR28.24NOR714,670
Oct 20, 2026Oct 21, 2026NOR0.04660NOR0.04660NOR0.04660NOR0.04660NOR28.24NOR714,670
Oct 19, 2026Oct 20, 2026NOR0.04303NOR0.04676NOR0.04303NOR0.04660NOR18.08NOR695,080
Oct 18, 2026Oct 19, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2808NOR659,875
Oct 17, 2026Oct 18, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2808NOR659,875
Oct 16, 2026Oct 17, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2808NOR659,875
Oct 15, 2026Oct 16, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2808NOR659,875
Oct 14, 2026Oct 15, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2808NOR659,875
Oct 13, 2026Oct 14, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2808NOR659,875
Oct 12, 2026Oct 13, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2464NOR659,875
Oct 11, 2026Oct 12, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2418NOR659,875
Oct 10, 2026Oct 11, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2418NOR659,875
Oct 9, 2026Oct 10, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2418NOR659,875
Oct 8, 2026Oct 9, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2418NOR659,875
Oct 7, 2026Oct 8, 2026NOR0.04303NOR0.04303NOR0.04303NOR0.04303NOR0.0₇2418NOR659,875
Oct 6, 2026Oct 7, 2026NOR0.04302NOR0.04306NOR0.04301NOR0.04303NOR0.0₇2418NOR659,878
Oct 5, 2026Oct 6, 2026NOR0.04270NOR0.04314NOR0.04270NOR0.04302NOR22.86NOR656,819
Oct 4, 2026Oct 5, 2026NOR0.04270NOR0.04270NOR0.04270NOR0.04270NOR49.14NOR654,768
Oct 3, 2026Oct 4, 2026NOR0.04270NOR0.04270NOR0.04270NOR0.04270NOR49.14NOR654,768
Oct 2, 2026Oct 3, 2026NOR0.04316NOR0.04404NOR0.04261NOR0.04270NOR1,943.41NOR661,832
Oct 1, 2026Oct 2, 2026NOR0.04316NOR0.04316NOR0.04316NOR0.04316NOR3,501.57NOR661,953
Sep 30, 2026Oct 1, 2026NOR0.04316NOR0.04316NOR0.04316NOR0.04316NOR3,501.57NOR661,953
Sep 29, 2026Sep 30, 2026NOR0.04316NOR0.04316NOR0.04316NOR0.04316NOR3,501.57NOR661,953
Sep 28, 2026Sep 29, 2026NOR0.04316NOR0.04316NOR0.04316NOR0.04316NOR3,501.57NOR661,953
Sep 27, 2026Sep 28, 2026NOR0.04302NOR0.04344NOR0.04288NOR0.04316NOR3,508.28NOR662,074
Sep 26, 2026Sep 27, 2026NOR0.04888NOR0.04939NOR0.04276NOR0.04302NOR1,222.29NOR729,848
Sep 25, 2026Sep 26, 2026NOR0.04888NOR0.04888NOR0.04888NOR0.04888NOR991.78NOR749,644
Sep 24, 2026Sep 25, 2026NOR0.04888NOR0.04888NOR0.04888NOR0.04888NOR991.78NOR749,644
Sep 23, 2026Sep 24, 2026NOR0.05062NOR0.05134NOR0.04813NOR0.04888NOR1,009.35NOR759,927
Sep 22, 2026Sep 23, 2026NOR0.05628NOR0.05628NOR0.05015NOR0.05062NOR137.39NOR837,350

Få en full oversikt over prishistorikken til Arcona med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arcona – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arcona, samt historisk handelsvolum og markedsverdi for ARCONA.

Spor hele historikken til Arcona, fra startprisen for Arcona til de nyeste prisdataene for ARCONA. Vårt verktøy for prishistorikk for ARCONA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen