Bilde av AL
ALArchLoot
NOR0.01628
0.04%
1D

ArchLoot (AL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01633NOR0.01643NOR0.01616NOR0.01634NOR3.08MNOR14.17M
Sep 12, 2026Sep 13, 2026NOR0.01640NOR0.01657NOR0.01526NOR0.01633NOR3.69MNOR14.23M
Sep 11, 2026Sep 12, 2026NOR0.01638NOR0.01686NOR0.01591NOR0.01640NOR3.91MNOR14.15M
Sep 10, 2026Sep 11, 2026NOR0.01661NOR0.01697NOR0.01618NOR0.01632NOR3.03MNOR14.29M
Sep 9, 2026Sep 10, 2026NOR0.01683NOR0.01726NOR0.01650NOR0.01652NOR3.85MNOR14.66M
Sep 8, 2026Sep 9, 2026NOR0.01656NOR0.01700NOR0.01650NOR0.01680NOR3.89MNOR14.45M
Sep 7, 2026Sep 8, 2026NOR0.01698NOR0.01719NOR0.01644NOR0.01654NOR5.40MNOR14.42M
Sep 6, 2026Sep 7, 2026NOR0.01604NOR0.01820NOR0.01580NOR0.01701NOR3.64MNOR14.13M
Sep 5, 2026Sep 6, 2026NOR0.01628NOR0.01630NOR0.01596NOR0.01601NOR3.88MNOR13.98M
Sep 4, 2026Sep 5, 2026NOR0.01617NOR0.01659NOR0.01606NOR0.01629NOR4.61MNOR14.08M
Sep 3, 2026Sep 4, 2026NOR0.01606NOR0.01634NOR0.01595NOR0.01617NOR3.90MNOR13.95M
Sep 2, 2026Sep 3, 2026NOR0.01615NOR0.01631NOR0.01600NOR0.01606NOR4.48MNOR13.98M
Sep 1, 2026Sep 2, 2026NOR0.01632NOR0.01706NOR0.01603NOR0.01621NOR4.16MNOR14.07M
Aug 31, 2026Sep 1, 2026NOR0.01666NOR0.01759NOR0.01586NOR0.01630NOR9.40MNOR14.19M
Aug 30, 2026Aug 31, 2026NOR0.01625NOR0.01695NOR0.01604NOR0.01666NOR4.56MNOR14.25M
Aug 29, 2026Aug 30, 2026NOR0.01565NOR0.01672NOR0.01555NOR0.01625NOR3.62MNOR14.15M
Aug 28, 2026Aug 29, 2026NOR0.01711NOR0.01725NOR0.01567NOR0.01567NOR8.60MNOR14.24M
Aug 27, 2026Aug 28, 2026NOR0.01698NOR0.02067NOR0.01650NOR0.01696NOR16.92MNOR15.31M
Aug 26, 2026Aug 27, 2026NOR0.01679NOR0.01857NOR0.01618NOR0.01709NOR10.59MNOR14.63M
Aug 25, 2026Aug 26, 2026NOR0.01580NOR0.02259NOR0.01509NOR0.01705NOR7.73MNOR13.69M
Aug 24, 2026Aug 25, 2026NOR0.01471NOR0.01605NOR0.01436NOR0.01605NOR3.65MNOR12.77M
Aug 23, 2026Aug 24, 2026NOR0.01461NOR0.01542NOR0.01461NOR0.01472NOR3.71MNOR12.81M
Aug 22, 2026Aug 23, 2026NOR0.01530NOR0.01530NOR0.01455NOR0.01460NOR4.91MNOR12.80M
Aug 21, 2026Aug 22, 2026NOR0.01378NOR0.01579NOR0.01375NOR0.01535NOR3.76MNOR12.49M
Aug 20, 2026Aug 21, 2026NOR0.01385NOR0.01441NOR0.01365NOR0.01376NOR2.79MNOR12.08M
Aug 19, 2026Aug 20, 2026NOR0.01358NOR0.01452NOR0.01322NOR0.01390NOR2.96MNOR11.84M
Aug 18, 2026Aug 19, 2026NOR0.01395NOR0.01439NOR0.01306NOR0.01362NOR3.19MNOR11.88M
Aug 17, 2026Aug 18, 2026NOR0.01376NOR0.01429NOR0.01358NOR0.01388NOR3.23MNOR11.90M
Aug 16, 2026Aug 17, 2026NOR0.01401NOR0.01465NOR0.01356NOR0.01376NOR2.99MNOR11.96M
Aug 15, 2026Aug 16, 2026NOR0.01348NOR0.01492NOR0.01309NOR0.01398NOR2.77MNOR11.88M
Aug 14, 2026Aug 15, 2026NOR0.01340NOR0.01369NOR0.01334NOR0.01352NOR3.08MNOR11.74M

Få en full oversikt over prishistorikken til ArchLoot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArchLoot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArchLoot, samt historisk handelsvolum og markedsverdi for AL.

Spor hele historikken til ArchLoot, fra startprisen for ArchLoot til de nyeste prisdataene for AL. Vårt verktøy for prishistorikk for AL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen