Bilde av AL
ALArchLoot
NOR0.01177
-0.87%
1D

ArchLoot (AL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01197NOR0.01201NOR0.01173NOR0.01189NOR630,390NOR10.32M
Oct 27, 2026Oct 28, 2026NOR0.01245NOR0.01245NOR0.01145NOR0.01197NOR2.01MNOR10.44M
Oct 26, 2026Oct 27, 2026NOR0.01210NOR0.01272NOR0.01200NOR0.01247NOR2.74MNOR10.56M
Oct 25, 2026Oct 26, 2026NOR0.01232NOR0.01243NOR0.01202NOR0.01210NOR3.33MNOR10.53M
Oct 24, 2026Oct 25, 2026NOR0.01317NOR0.01317NOR0.01227NOR0.01232NOR3.30MNOR10.80M
Oct 23, 2026Oct 24, 2026NOR0.01270NOR0.01355NOR0.01264NOR0.01319NOR3.82MNOR11.36M
Oct 22, 2026Oct 23, 2026NOR0.01337NOR0.01337NOR0.01245NOR0.01258NOR3.86MNOR11.12M
Oct 21, 2026Oct 22, 2026NOR0.01273NOR0.01586NOR0.01203NOR0.01337NOR3.90MNOR11.02M
Oct 20, 2026Oct 21, 2026NOR0.01197NOR0.01302NOR0.01164NOR0.01274NOR2.23MNOR10.42M
Oct 19, 2026Oct 20, 2026NOR0.01260NOR0.01375NOR0.01188NOR0.01200NOR3.78MNOR11.01M
Oct 18, 2026Oct 19, 2026NOR0.01382NOR0.01410NOR0.01167NOR0.01263NOR4.38MNOR11.35M
Oct 17, 2026Oct 18, 2026NOR0.01261NOR0.01701NOR0.01232NOR0.01382NOR5.33MNOR11.66M
Oct 16, 2026Oct 17, 2026NOR0.01578NOR0.01849NOR0.01171NOR0.01261NOR5.25MNOR12.04M
Oct 15, 2026Oct 16, 2026NOR0.01666NOR0.01673NOR0.01415NOR0.01589NOR3.40MNOR13.96M
Oct 14, 2026Oct 15, 2026NOR0.01704NOR0.01727NOR0.01665NOR0.01670NOR2.50MNOR14.75M
Oct 13, 2026Oct 14, 2026NOR0.01714NOR0.01738NOR0.01646NOR0.01704NOR2.46MNOR14.60M
Oct 12, 2026Oct 13, 2026NOR0.01729NOR0.01792NOR0.01708NOR0.01714NOR2.03MNOR14.97M
Oct 11, 2026Oct 12, 2026NOR0.01763NOR0.01825NOR0.01726NOR0.01727NOR4.84MNOR15.22M
Oct 10, 2026Oct 11, 2026NOR0.01723NOR0.01863NOR0.01713NOR0.01763NOR4.59MNOR15.07M
Oct 9, 2026Oct 10, 2026NOR0.01705NOR0.01825NOR0.01686NOR0.01723NOR2.49MNOR14.82M
Oct 8, 2026Oct 9, 2026NOR0.01692NOR0.01791NOR0.01691NOR0.01706NOR4.00MNOR14.97M
Oct 7, 2026Oct 8, 2026NOR0.01781NOR0.01788NOR0.01657NOR0.01692NOR2.16MNOR15.01M
Oct 6, 2026Oct 7, 2026NOR0.01777NOR0.01817NOR0.01733NOR0.01780NOR5.36MNOR15.41M
Oct 5, 2026Oct 6, 2026NOR0.01806NOR0.01860NOR0.01734NOR0.01777NOR4.23MNOR15.55M
Oct 4, 2026Oct 5, 2026NOR0.01799NOR0.01812NOR0.01787NOR0.01805NOR3.50MNOR15.60M
Oct 3, 2026Oct 4, 2026NOR0.01854NOR0.01869NOR0.01799NOR0.01799NOR5.72MNOR15.83M
Oct 2, 2026Oct 3, 2026NOR0.01779NOR0.01958NOR0.01718NOR0.01884NOR3.44MNOR15.70M
Oct 1, 2026Oct 2, 2026NOR0.01815NOR0.01843NOR0.01712NOR0.01775NOR2.77MNOR15.22M
Sep 30, 2026Oct 1, 2026NOR0.01752NOR0.01852NOR0.01727NOR0.01815NOR3.29MNOR15.28M
Sep 29, 2026Sep 30, 2026NOR0.01770NOR0.01777NOR0.01716NOR0.01752NOR3.31MNOR15.21M

Få en full oversikt over prishistorikken til ArchLoot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArchLoot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArchLoot, samt historisk handelsvolum og markedsverdi for AL.

Spor hele historikken til ArchLoot, fra startprisen for ArchLoot til de nyeste prisdataene for AL. Vårt verktøy for prishistorikk for AL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen