Bilde av AL
ALArchLoot
NOR0.01834
-1.56%
1D

ArchLoot (AL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.01858NOR0.01871NOR0.01846NOR0.01864NOR3.61MNOR16.11M
Oct 3, 2026Oct 4, 2026NOR0.01914NOR0.01930NOR0.01858NOR0.01858NOR5.90MNOR16.34M
Oct 2, 2026Oct 3, 2026NOR0.01837NOR0.02022NOR0.01774NOR0.01946NOR3.55MNOR16.22M
Oct 1, 2026Oct 2, 2026NOR0.01874NOR0.01903NOR0.01768NOR0.01833NOR2.86MNOR15.71M
Sep 30, 2026Oct 1, 2026NOR0.01809NOR0.01913NOR0.01783NOR0.01874NOR3.40MNOR15.78M
Sep 29, 2026Sep 30, 2026NOR0.01828NOR0.01835NOR0.01772NOR0.01809NOR3.42MNOR15.71M
Sep 28, 2026Sep 29, 2026NOR0.01952NOR0.01966NOR0.01817NOR0.01832NOR4.99MNOR16.19M
Sep 27, 2026Sep 28, 2026NOR0.01953NOR0.02053NOR0.01937NOR0.01948NOR3.55MNOR17.11M
Sep 26, 2026Sep 27, 2026NOR0.01961NOR0.01974NOR0.01946NOR0.01958NOR3.42MNOR17.00M
Sep 25, 2026Sep 26, 2026NOR0.01961NOR0.01982NOR0.01952NOR0.01961NOR3.58MNOR17.05M
Sep 24, 2026Sep 25, 2026NOR0.01878NOR0.01981NOR0.01868NOR0.01959NOR3.69MNOR16.59M
Sep 23, 2026Sep 24, 2026NOR0.01953NOR0.01990NOR0.01871NOR0.01876NOR4.66MNOR16.73M
Sep 22, 2026Sep 23, 2026NOR0.01839NOR0.01995NOR0.01833NOR0.01953NOR4.87MNOR16.47M
Sep 21, 2026Sep 22, 2026NOR0.01768NOR0.01859NOR0.01762NOR0.01843NOR4.12MNOR15.62M
Sep 20, 2026Sep 21, 2026NOR0.01802NOR0.01811NOR0.01746NOR0.01768NOR3.97MNOR15.34M
Sep 19, 2026Sep 20, 2026NOR0.01787NOR0.01818NOR0.01753NOR0.01802NOR4.18MNOR15.53M
Sep 18, 2026Sep 19, 2026NOR0.01806NOR0.01846NOR0.01770NOR0.01787NOR7.06MNOR15.56M
Sep 17, 2026Sep 18, 2026NOR0.01756NOR0.01843NOR0.01737NOR0.01806NOR9.76MNOR15.37M
Sep 16, 2026Sep 17, 2026NOR0.01779NOR0.02031NOR0.01727NOR0.01757NOR8.66MNOR15.64M
Sep 15, 2026Sep 16, 2026NOR0.01671NOR0.01785NOR0.01659NOR0.01768NOR3.96MNOR14.78M
Sep 14, 2026Sep 15, 2026NOR0.01689NOR0.01689NOR0.01660NOR0.01672NOR2.81MNOR14.55M
Sep 13, 2026Sep 14, 2026NOR0.01684NOR0.01694NOR0.01666NOR0.01685NOR3.18MNOR14.61M
Sep 12, 2026Sep 13, 2026NOR0.01691NOR0.01709NOR0.01574NOR0.01684NOR3.81MNOR14.67M
Sep 11, 2026Sep 12, 2026NOR0.01689NOR0.01738NOR0.01640NOR0.01691NOR4.03MNOR14.59M
Sep 10, 2026Sep 11, 2026NOR0.01713NOR0.01750NOR0.01669NOR0.01682NOR3.12MNOR14.74M
Sep 9, 2026Sep 10, 2026NOR0.01736NOR0.01779NOR0.01701NOR0.01704NOR3.97MNOR15.12M
Sep 8, 2026Sep 9, 2026NOR0.01708NOR0.01753NOR0.01701NOR0.01733NOR4.01MNOR14.90M
Sep 7, 2026Sep 8, 2026NOR0.01751NOR0.01773NOR0.01695NOR0.01705NOR5.57MNOR14.87M
Sep 6, 2026Sep 7, 2026NOR0.01654NOR0.01877NOR0.01629NOR0.01754NOR3.75MNOR14.57M
Sep 5, 2026Sep 6, 2026NOR0.01678NOR0.01681NOR0.01646NOR0.01651NOR4.00MNOR14.41M

Få en full oversikt over prishistorikken til ArchLoot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArchLoot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArchLoot, samt historisk handelsvolum og markedsverdi for AL.

Spor hele historikken til ArchLoot, fra startprisen for ArchLoot til de nyeste prisdataene for AL. Vårt verktøy for prishistorikk for AL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen