Bilde av ABT
ABTArcBlock
NOR2.92
-6.76%
1D

ArcBlock (ABT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR3.20NOR3.20NOR2.90NOR2.91NOR3.58MNOR297.46M
Oct 11, 2026Oct 12, 2026NOR2.87NOR3.53NOR2.87NOR3.13NOR603,534NOR291.64M
Oct 10, 2026Oct 11, 2026NOR2.86NOR2.91NOR2.84NOR2.91NOR1.08MNOR283.08M
Oct 9, 2026Oct 10, 2026NOR2.93NOR2.95NOR2.86NOR2.88NOR1.43MNOR287.04M
Oct 8, 2026Oct 9, 2026NOR3.16NOR3.16NOR2.90NOR2.93NOR1.44MNOR301.05M
Oct 7, 2026Oct 8, 2026NOR3.37NOR3.40NOR3.11NOR3.16NOR1.87MNOR320.32M
Oct 6, 2026Oct 7, 2026NOR3.26NOR3.40NOR3.18NOR3.36NOR1.53MNOR322.93M
Oct 5, 2026Oct 6, 2026NOR3.30NOR3.39NOR3.21NOR3.26NOR1.20MNOR322.95M
Oct 4, 2026Oct 5, 2026NOR3.14NOR3.40NOR3.10NOR3.31NOR599,534NOR313.29M
Oct 3, 2026Oct 4, 2026NOR3.13NOR3.19NOR3.10NOR3.14NOR660,707NOR311.40M
Oct 2, 2026Oct 3, 2026NOR3.10NOR3.31NOR3.05NOR3.18NOR1.12MNOR312.05M
Oct 1, 2026Oct 2, 2026NOR3.04NOR3.17NOR2.98NOR3.07NOR1.11MNOR303.21M
Sep 30, 2026Oct 1, 2026NOR3.16NOR3.23NOR2.92NOR3.04NOR2.55MNOR301.91M
Sep 29, 2026Sep 30, 2026NOR3.39NOR3.46NOR3.00NOR3.16NOR5.53MNOR318.30M
Sep 28, 2026Sep 29, 2026NOR3.20NOR3.86NOR3.18NOR3.40NOR10.92MNOR334.04M
Sep 27, 2026Sep 28, 2026NOR2.67NOR3.24NOR2.65NOR3.23NOR4.77MNOR296.63M
Sep 26, 2026Sep 27, 2026NOR2.61NOR2.86NOR2.59NOR2.67NOR2.37MNOR263.46M
Sep 25, 2026Sep 26, 2026NOR2.48NOR2.70NOR2.43NOR2.61NOR1.63MNOR250.39M
Sep 24, 2026Sep 25, 2026NOR2.45NOR2.66NOR2.39NOR2.47NOR5.27MNOR243.77M
Sep 23, 2026Sep 24, 2026NOR2.34NOR3.05NOR2.34NOR2.46NOR5.11MNOR248.02M
Sep 22, 2026Sep 23, 2026NOR2.18NOR2.34NOR2.11NOR2.34NOR3.19MNOR217.92M
Sep 21, 2026Sep 22, 2026NOR2.02NOR2.31NOR1.93NOR2.18NOR1.98MNOR203.51M
Sep 20, 2026Sep 21, 2026NOR1.95NOR2.01NOR1.92NOR2.01NOR920,090NOR191.77M
Sep 19, 2026Sep 20, 2026NOR1.96NOR1.98NOR1.90NOR1.95NOR1.40MNOR191.63M
Sep 18, 2026Sep 19, 2026NOR1.83NOR2.02NOR1.81NOR1.96NOR689,781NOR185.10M
Sep 17, 2026Sep 18, 2026NOR1.89NOR1.90NOR1.81NOR1.83NOR1.37MNOR181.40M
Sep 16, 2026Sep 17, 2026NOR1.74NOR2.01NOR1.71NOR1.89NOR627,570NOR172.45M
Sep 15, 2026Sep 16, 2026NOR1.83NOR1.83NOR1.71NOR1.76NOR927,648NOR177.68M
Sep 14, 2026Sep 15, 2026NOR1.84NOR1.88NOR1.79NOR1.83NOR525,477NOR181.43M
Sep 13, 2026Sep 14, 2026NOR1.89NOR1.90NOR1.84NOR1.84NOR410,742NOR182.82M

Få en full oversikt over prishistorikken til ArcBlock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ArcBlock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ArcBlock, samt historisk handelsvolum og markedsverdi for ABT.

Spor hele historikken til ArcBlock, fra startprisen for ArcBlock til de nyeste prisdataene for ABT. Vårt verktøy for prishistorikk for ABT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen