logo
Bilde av ARC
ARCARC
NOR0.02718
18.32%
1D

ARC (ARC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.02501NOR0.02964NOR0.02299NOR0.02846NOR913,256NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.02602NOR0.02959NOR0.02455NOR0.02518NOR1.13MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.02544NOR0.02679NOR0.02176NOR0.02589NOR1.02MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.02044NOR0.02551NOR0.02044NOR0.02549NOR694,675NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01555NOR0.02101NOR0.01487NOR0.02044NOR2.03MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01039NOR0.02144NOR0.01036NOR0.01554NOR749,938NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01008NOR0.01120NOR0.009866NOR0.01039NOR69,650NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.009710NOR0.01011NOR0.009541NOR0.01008NOR28,866NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.009936NOR0.01030NOR0.009676NOR0.009710NOR43,662NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01004NOR0.01023NOR0.009585NOR0.009936NOR96,841NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.008627NOR0.01091NOR0.008614NOR0.01004NOR65,253NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.009488NOR0.009503NOR0.008456NOR0.008627NOR39,571NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01007NOR0.01044NOR0.009474NOR0.009488NOR54,057NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.009389NOR0.01060NOR0.008814NOR0.01007NOR117,673NOR9.52M
Sep 7, 2026Sep 8, 2026NOR0.008824NOR0.009525NOR0.007636NOR0.009490NOR88,827NOR8.72M
Sep 6, 2026Sep 7, 2026NOR0.009429NOR0.01037NOR0.008586NOR0.008833NOR85,833NOR9.31M
Sep 5, 2026Sep 6, 2026NOR0.007685NOR0.009429NOR0.007629NOR0.009429NOR39,523NOR8.35M
Sep 4, 2026Sep 5, 2026NOR0.007936NOR0.008230NOR0.007840NOR0.007912NOR33,988NOR8.19M
Sep 3, 2026Sep 4, 2026NOR0.008039NOR0.008174NOR0.007777NOR0.007919NOR26,900NOR8.26M
Sep 2, 2026Sep 3, 2026NOR0.008557NOR0.008869NOR0.007917NOR0.008032NOR19,951NOR8.48M
Sep 1, 2026Sep 2, 2026NOR0.009096NOR0.009247NOR0.008266NOR0.008557NOR78,922NOR9.04M
Aug 31, 2026Sep 1, 2026NOR0.009284NOR0.009530NOR0.008435NOR0.009153NOR70,052NOR9.14M
Aug 30, 2026Aug 31, 2026NOR0.008625NOR0.009438NOR0.008549NOR0.009376NOR40,334NOR9.27M
Aug 29, 2026Aug 30, 2026NOR0.008617NOR0.008782NOR0.008297NOR0.008613NOR82,327NOR8.78M
Aug 28, 2026Aug 29, 2026NOR0.008986NOR0.009429NOR0.008240NOR0.008617NOR75,404NOR9.07M
Aug 27, 2026Aug 28, 2026NOR0.007939NOR0.009420NOR0.007683NOR0.009213NOR46,184NOR8.77M
Aug 26, 2026Aug 27, 2026NOR0.007928NOR0.007939NOR0.007413NOR0.007939NOR37,486NOR8.10M
Aug 25, 2026Aug 26, 2026NOR0.007476NOR0.008485NOR0.007476NOR0.007928NOR50,236NOR8.25M
Aug 24, 2026Aug 25, 2026NOR0.007034NOR0.007542NOR0.006904NOR0.007476NOR29,305NOR7.39M
Aug 23, 2026Aug 24, 2026NOR0.006572NOR0.007134NOR0.006432NOR0.007040NOR35,980NOR6.99M
Aug 22, 2026Aug 23, 2026NOR0.007400NOR0.007400NOR0.006535NOR0.006556NOR59,827NOR7.16M

Få en full oversikt over prishistorikken til ARC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ARC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ARC, samt historisk handelsvolum og markedsverdi for ARC.

Spor hele historikken til ARC, fra startprisen for ARC til de nyeste prisdataene for ARC. Vårt verktøy for prishistorikk for ARC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen