Bilde av ARB
ARBArbitrum
NOR1.05
2.00%
1D

Arbitrum (ARB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR1.02NOR1.11NOR0.9810NOR1.02NOR8.81BNOR6.84B
Aug 31, 2026Sep 1, 2026NOR0.7810NOR1.02NOR0.7782NOR1.01NOR1.25BNOR5.56B
Aug 30, 2026Aug 31, 2026NOR0.8140NOR0.8382NOR0.7729NOR0.7793NOR449.31MNOR5.43B
Aug 29, 2026Aug 30, 2026NOR0.8153NOR0.8242NOR0.8087NOR0.8140NOR518.51MNOR5.45B
Aug 28, 2026Aug 29, 2026NOR0.8555NOR0.8753NOR0.8088NOR0.8153NOR711.12MNOR5.56B
Aug 27, 2026Aug 28, 2026NOR0.8629NOR0.8672NOR0.8376NOR0.8543NOR819.08MNOR5.67B
Aug 26, 2026Aug 27, 2026NOR0.8570NOR0.8748NOR0.8216NOR0.8629NOR750.02MNOR5.69B
Aug 25, 2026Aug 26, 2026NOR0.9018NOR0.9264NOR0.8570NOR0.8570NOR1.03BNOR5.96B
Aug 24, 2026Aug 25, 2026NOR0.9432NOR0.9432NOR0.8930NOR0.8999NOR1.13BNOR6.14B
Aug 23, 2026Aug 24, 2026NOR0.9211NOR0.9626NOR0.8839NOR0.9439NOR1.41BNOR6.19B
Aug 22, 2026Aug 23, 2026NOR0.9131NOR1.02NOR0.8968NOR0.9228NOR2.36BNOR6.18B
Aug 21, 2026Aug 22, 2026NOR0.8441NOR0.9257NOR0.8420NOR0.9134NOR1.59BNOR5.90B
Aug 20, 2026Aug 21, 2026NOR0.8286NOR0.8461NOR0.8070NOR0.8454NOR2.16BNOR5.50B
Aug 19, 2026Aug 20, 2026NOR0.6961NOR0.8368NOR0.6935NOR0.8318NOR709.43MNOR4.88B
Aug 18, 2026Aug 19, 2026NOR0.6955NOR0.7013NOR0.6831NOR0.6961NOR430.70MNOR4.59B
Aug 17, 2026Aug 18, 2026NOR0.6805NOR0.7006NOR0.6805NOR0.6955NOR427.50MNOR4.59B
Aug 16, 2026Aug 17, 2026NOR0.6745NOR0.6941NOR0.6700NOR0.6804NOR384.57MNOR4.51B
Aug 15, 2026Aug 16, 2026NOR0.6889NOR0.6980NOR0.6745NOR0.6745NOR416.81MNOR4.55B
Aug 14, 2026Aug 15, 2026NOR0.6958NOR0.7017NOR0.6775NOR0.6889NOR490.08MNOR4.58B
Aug 13, 2026Aug 14, 2026NOR0.6857NOR0.7085NOR0.6838NOR0.6968NOR821.48MNOR4.61B
Aug 12, 2026Aug 13, 2026NOR0.7409NOR0.7441NOR0.6833NOR0.6857NOR621.95MNOR4.80B
Aug 11, 2026Aug 12, 2026NOR0.7398NOR0.7428NOR0.7140NOR0.7409NOR596.79MNOR4.83B
Aug 10, 2026Aug 11, 2026NOR0.7226NOR0.7500NOR0.7203NOR0.7418NOR601.07MNOR4.89B
Aug 9, 2026Aug 10, 2026NOR0.7257NOR0.7478NOR0.7164NOR0.7226NOR380.49MNOR4.80B
Aug 8, 2026Aug 9, 2026NOR0.7340NOR0.7428NOR0.7247NOR0.7267NOR406.40MNOR4.85B
Aug 7, 2026Aug 8, 2026NOR0.7275NOR0.7353NOR0.7183NOR0.7336NOR521.70MNOR4.80B
Aug 6, 2026Aug 7, 2026NOR0.7471NOR0.7497NOR0.7195NOR0.7267NOR495.54MNOR4.85B
Aug 5, 2026Aug 6, 2026NOR0.7604NOR0.7604NOR0.7460NOR0.7468NOR475.26MNOR4.97B
Aug 4, 2026Aug 5, 2026NOR0.7683NOR0.7788NOR0.7535NOR0.7609NOR581.34MNOR5.06B
Aug 3, 2026Aug 4, 2026NOR0.7576NOR0.7694NOR0.7438NOR0.7650NOR563.65MNOR4.99B
Aug 2, 2026Aug 3, 2026NOR0.7340NOR0.7619NOR0.7326NOR0.7573NOR611.61MNOR4.98B

Få en full oversikt over prishistorikken til Arbitrum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Arbitrum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Arbitrum, samt historisk handelsvolum og markedsverdi for ARB.

Spor hele historikken til Arbitrum, fra startprisen for Arbitrum til de nyeste prisdataene for ARB. Vårt verktøy for prishistorikk for ARB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen